Market Cap $2.25T
-1.24%
Volume 24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Coins
28.969
+15
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.0000044512 | $0.0000044512 | $0.0000044512 | $0.0000044512 | - | - |
Jun-14 2023 | $0.0000044512 | $0.0000044512 | $0.0000044512 | $0.0000044512 | - | - |
Jun-13 2023 | $0.0000044512 | $0.0000044512 | $0.0000044512 | $0.0000044512 | - | - |
Jun-12 2023 | $0.0000044512 | $0.0000044117 | $0.0000048277 | $0.0000048277 | $63 | - |
Jun-11 2023 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
Jun-10 2023 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
Jun-09 2023 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
Jun-08 2023 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
Jun-07 2023 | $0.0000048277 | $0.0000048269 | $0.0000048277 | $0.0000048269 | - | - |
Jun-06 2023 | $0.0000048262 | $0.0000046149 | $0.0000053743 | $0.0000053743 | $272 | - |
Jun-05 2023 | $0.0000053743 | $0.0000053743 | $0.0000053743 | $0.0000053743 | - | - |
Jun-04 2023 | $0.0000053743 | $0.0000053743 | $0.0000053743 | $0.0000053743 | - | - |
Jun-03 2023 | $0.0000053743 | $0.0000053743 | $0.0000053743 | $0.0000053743 | - | - |
Jun-02 2023 | $0.0000053743 | $0.0000053743 | $0.0000053743 | $0.0000053743 | - | - |
Jun-01 2023 | $0.0000053743 | $0.0000053743 | $0.0000053743 | $0.0000053743 | - | - |