Market Cap MX$44.42T 0.29%
Volume 24h MX$1.38T -51.32%
BTC % 49.98% 0.62%
ETH % 16.78% -0.47%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
MojoCoin MOJO

MojoCoin (MOJO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2024 MX$0.00602364 MX$0.00430269 MX$0.00747022 MX$0.00459434 MX$2,295,620 -
Jun-28 2024 MX$0.00459405 MX$0.00459405 MX$0.00564152 MX$0.00489049 MX$3,055,587 -
Jun-27 2024 MX$0.00602611 MX$0.0050547 MX$0.00917933 MX$0.00599291 MX$3,256,138 -
Jun-26 2024 MX$0.00727565 MX$0.00295334 MX$0.016628 MX$0.0035022 MX$3,074,156 -
Jun-25 2024 MX$0.00308061 MX$0.00289656 MX$0.00405048 MX$0.00381194 MX$3,930,040 -
Jun-24 2024 MX$0.00342697 MX$0.00342697 MX$0.0041979 MX$0.00417905 MX$4,395,703 -
Jun-23 2024 MX$0.00417802 MX$0.00377586 MX$0.00417854 MX$0.00406931 MX$2,244,791 -
Jun-22 2024 MX$0.00403275 MX$0.00302432 MX$0.00606629 MX$0.00575653 MX$2,234,444 -
Jun-21 2024 MX$0.00599339 MX$0.0047104 MX$0.00744233 MX$0.00733176 MX$2,922,191 -
Jun-20 2024 MX$0.00731209 MX$0.00595725 MX$0.00872711 MX$0.00808482 MX$3,160,558 -
Jun-19 2024 MX$0.00824989 MX$0.00605017 MX$0.00929536 MX$0.00792015 MX$3,861,209 -
Jun-18 2024 MX$0.00636134 MX$0.00636134 MX$0.010819 MX$0.00980765 MX$5,468,769 -
Jun-17 2024 MX$0.0098088 MX$0.00953007 MX$0.01032 MX$0.00953007 MX$4,254,799 -
Jun-16 2024 MX$0.00945689 MX$0.00720223 MX$0.00952903 MX$0.00872449 MX$3,186,237 -
Jun-15 2024 MX$0.00879678 MX$0.00830221 MX$0.00938672 MX$0.00922082 MX$4,555,180 -

Historical and market price analysis of MojoCoin (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3006 days, from day 04-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3386 MXN.