Market Cap CA$3.32T 0.29%
Volume 24h CA$102.93B -51.32%
BTC % 49.98% 0.62%
ETH % 16.78% -0.47%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
MojoCoin MOJO

MojoCoin (MOJO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-29 2024 CA$0.00044982 CA$0.0003213 CA$0.00055784 CA$0.00034308 CA$171,427 -
Jun-28 2024 CA$0.00034306 CA$0.00034306 CA$0.00042128 CA$0.0003652 CA$228,178 -
Jun-27 2024 CA$0.00045 CA$0.00037746 CA$0.00068547 CA$0.00044752 CA$243,155 -
Jun-26 2024 CA$0.00054331 CA$0.00022054 CA$0.00124175 CA$0.00026152 CA$229,565 -
Jun-25 2024 CA$0.00023004 CA$0.0002163 CA$0.00030247 CA$0.00028466 CA$293,479 -
Jun-24 2024 CA$0.00025591 CA$0.00025591 CA$0.00031348 CA$0.00031207 CA$328,253 -
Jun-23 2024 CA$0.00031199 CA$0.00028196 CA$0.00031203 CA$0.00030387 CA$167,632 -
Jun-22 2024 CA$0.00030114 CA$0.00022584 CA$0.000453 CA$0.00042987 CA$166,859 -
Jun-21 2024 CA$0.00044756 CA$0.00035175 CA$0.00055576 CA$0.0005475 CA$218,217 -
Jun-20 2024 CA$0.00054603 CA$0.00044486 CA$0.0006517 CA$0.00060374 CA$236,017 -
Jun-19 2024 CA$0.00061606 CA$0.0004518 CA$0.00069413 CA$0.00059144 CA$288,339 -
Jun-18 2024 CA$0.00047503 CA$0.00047503 CA$0.00080796 CA$0.00073239 CA$408,385 -
Jun-17 2024 CA$0.00073248 CA$0.00071166 CA$0.00077067 CA$0.00071166 CA$317,731 -
Jun-16 2024 CA$0.0007062 CA$0.00053783 CA$0.00071158 CA$0.0006515 CA$237,935 -
Jun-15 2024 CA$0.0006569 CA$0.00061997 CA$0.00070096 CA$0.00068857 CA$340,162 -

Historical and market price analysis of MojoCoin (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3006 days, from day 04-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.