Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00007214 | $0.00006538 | $0.00007497 | $0.00007143 | $12,003 | - |
Oct-04 2024 | $0.00007143 | $0.00007027 | $0.00007346 | $0.00007346 | $257 | - |
Oct-03 2024 | $0.00007346 | $0.00007346 | $0.00007346 | $0.00007346 | - | - |
Oct-02 2024 | $0.00007346 | $0.00006939 | $0.00007346 | $0.00006939 | $1,507 | - |
Oct-01 2024 | $0.00006939 | $0.00006919 | $0.00006939 | $0.00006919 | $70 | - |
Sep-30 2024 | $0.00006919 | $0.00006919 | $0.00007007 | $0.00007007 | $26 | - |
Sep-29 2024 | $0.00007007 | $0.00007007 | $0.00007007 | $0.00007007 | - | - |
Sep-28 2024 | $0.00007007 | $0.00007007 | $0.00007978 | $0.00007978 | $1,155 | - |
Sep-27 2024 | $0.00007978 | $0.00007284 | $0.00007978 | $0.00007284 | $1,181 | - |
Sep-26 2024 | $0.00007015 | $0.00006907 | $0.00007015 | $0.00006907 | $590 | - |
Sep-25 2024 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
Sep-24 2024 | $0.00006907 | $0.00006897 | $0.00007094 | $0.00006897 | $1,316 | - |
Sep-23 2024 | $0.00006897 | $0.00006897 | $0.0000737 | $0.00007207 | $1,373 | - |
Sep-22 2024 | $0.00007207 | $0.00007207 | $0.00007316 | $0.00007224 | $64 | - |
Sep-21 2024 | $0.00007224 | $0.00007023 | $0.00007224 | $0.00007023 | $336 | - |