Market Cap $3.45T
6.5%
Volume 24h $363.88B
43.16%
BTC % 59.21%
-2.73%
ETH % 8.44%
15.75%
Coins
31.790
+16
Exchanges
885
Last update
1 Seconds ago
Mojo Energy (MOJOV2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2021 | $0.0063543 | $0.00623967 | $0.00683184 | $0.00682012 | - | - |
| Nov-15 2021 | $0.00682899 | $0.00680153 | $0.00708521 | $0.00701015 | - | - |
| Nov-14 2021 | $0.00701112 | $0.00684556 | $0.00710196 | $0.00699381 | - | - |
| Nov-13 2021 | $0.00699357 | $0.00667271 | $0.0070206 | $0.00671153 | - | - |
| Nov-12 2021 | $0.00670431 | $0.00649951 | $0.00681593 | $0.00675508 | - | - |
| Nov-11 2021 | $0.00675316 | $0.0065293 | $0.00680703 | $0.00657099 | - | - |
| Nov-10 2021 | $0.00656408 | $0.00642003 | $0.00709555 | $0.00688966 | - | - |
| Nov-09 2021 | $0.00690175 | $0.00683001 | $0.00841676 | $0.00841384 | $41,218 | - |
| Nov-08 2021 | $0.00841302 | $0.00835043 | $0.00985183 | $0.00966512 | $51,250 | - |
| Nov-07 2021 | $0.00967112 | $0.00958264 | $0.010636 | $0.00974433 | $96,818 | - |
| Nov-06 2021 | $0.00974371 | $0.00827866 | $0.010386 | $0.00833075 | $460,881 | - |