Market Cap $3.97T
0.47%
Volume 24h $587.79B
61.69%
BTC % 60.02%
0.18%
ETH % 9.11%
-0.54%
Coins
32.418
+20
Exchanges
885
Last update
1 minute ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Moji (MOJI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.0000082126 | $0.0000082126 | $0.0000082126 | $0.0000082126 | - | - |
| Apr-11 2025 | $0.0000082126 | $0.0000082126 | $0.0000082126 | $0.0000082126 | - | - |
| Apr-10 2025 | $0.0000082126 | $0.0000082126 | $0.0000082126 | $0.0000082126 | - | - |
| Apr-09 2025 | $0.0000082126 | $0.0000082126 | $0.0000082126 | $0.0000082126 | - | - |
| Apr-08 2025 | $0.0000082126 | $0.0000082126 | $0.0000082126 | $0.0000082126 | - | - |
| Apr-07 2025 | $0.0000082126 | $0.0000082126 | $0.0000082126 | $0.0000082126 | - | - |
| Apr-06 2025 | $0.0000082126 | $0.0000082126 | $0.0000085488 | $0.0000085488 | - | - |
| Apr-05 2025 | $0.0000085488 | $0.0000085488 | $0.0000085488 | $0.0000085488 | - | - |
| Apr-04 2025 | $0.0000085488 | $0.0000085488 | $0.0000085488 | $0.0000085488 | - | - |
| Apr-03 2025 | $0.0000085488 | $0.0000085488 | $0.0000085488 | $0.0000085488 | - | - |
| Apr-02 2025 | $0.0000085488 | $0.0000085488 | $0.0000085488 | $0.0000085488 | - | - |
| Apr-01 2025 | $0.0000085488 | $0.0000085357 | $0.000008869 | $0.000008869 | - | - |
| Mar-31 2025 | $0.000008869 | $0.000008869 | $0.000008869 | $0.000008869 | - | - |
| Mar-30 2025 | $0.000008869 | $0.000008869 | $0.00001016 | $0.00001016 | - | - |
| Mar-29 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |