Market Cap zł10.17T -0.83%
Volume 24h zł649.90B -5.1%
BTC % 50.58% -0.65%
ETH % 16.09% 0.49%
Coins 28.197 +28
Exchanges 885
Last update 3 Minutes ago
Moovy MOIL

Moovy (MOIL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-22 2023 zł0.285256 zł0.285256 zł0.285256 zł0.285256 - -
Aug-21 2023 zł0.285256 zł0.285256 zł0.285256 zł0.285256 - -
Aug-20 2023 zł0.285256 zł0.285256 zł0.285256 zł0.285256 - -
Aug-19 2023 zł0.285256 zł0.285256 zł0.285256 zł0.285256 - -
Aug-18 2023 zł0.285256 zł0.285256 zł0.285256 zł0.285256 - -
Aug-17 2023 zł0.285256 zł0.285256 zł0.285256 zł0.285256 - -
Aug-16 2023 zł0.285256 zł0.285256 zł0.285256 zł0.285256 - -
Aug-15 2023 zł0.28535 zł0.28525 zł0.358012 zł0.358012 zł19 -
Aug-14 2023 zł0.358051 zł0.111922 zł0.358051 zł0.111932 zł89 -
Aug-13 2023 zł0.111938 zł0.111921 zł0.244584 zł0.243651 zł3,390 -
Aug-12 2023 zł0.243568 zł0.243568 zł0.255961 zł0.255934 zł1,772 -
Aug-11 2023 zł0.255864 zł0.255821 zł0.308702 zł0.30679 zł8,322 -
Aug-10 2023 zł0.306762 zł0.300802 zł0.306762 zł0.30098 zł635 -
Aug-09 2023 zł0.30101 zł0.290746 zł0.304114 zł0.304114 zł4,050 -
Aug-08 2023 zł0.302562 zł0.302562 zł0.391547 zł0.3441 zł30,968 -

Historical and market price analysis of Moovy (MOIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 127 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9482 PLN.