Market Cap CA$3.56T 0.41%
Volume 24h CA$226.12B -6.64%
BTC % 50.62% -0.77%
ETH % 16.1% 0.43%
Coins 28.197 +28
Exchanges 885
Last update 26 Seconds ago
Moovy MOIL

Moovy (MOIL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-22 2023 CA$0.099671 CA$0.099671 CA$0.099671 CA$0.099671 - -
Aug-21 2023 CA$0.099671 CA$0.099671 CA$0.099671 CA$0.099671 - -
Aug-20 2023 CA$0.099671 CA$0.099671 CA$0.099671 CA$0.099671 - -
Aug-19 2023 CA$0.099671 CA$0.099671 CA$0.099671 CA$0.099671 - -
Aug-18 2023 CA$0.099671 CA$0.099671 CA$0.099671 CA$0.099671 - -
Aug-17 2023 CA$0.099671 CA$0.099671 CA$0.099671 CA$0.099671 - -
Aug-16 2023 CA$0.099671 CA$0.099671 CA$0.099671 CA$0.099671 - -
Aug-15 2023 CA$0.099704 CA$0.099669 CA$0.125093 CA$0.125093 CA$7 -
Aug-14 2023 CA$0.125106 CA$0.039106 CA$0.125106 CA$0.03911 CA$31 -
Aug-13 2023 CA$0.039112 CA$0.039106 CA$0.08546 CA$0.085134 CA$1,185 -
Aug-12 2023 CA$0.085105 CA$0.085105 CA$0.089435 CA$0.089426 CA$619 -
Aug-11 2023 CA$0.089401 CA$0.089386 CA$0.107863 CA$0.107195 CA$2,908 -
Aug-10 2023 CA$0.107185 CA$0.105103 CA$0.107185 CA$0.105165 CA$222 -
Aug-09 2023 CA$0.105176 CA$0.101589 CA$0.10626 CA$0.10626 CA$1,415 -
Aug-08 2023 CA$0.105718 CA$0.105718 CA$0.13681 CA$0.120232 CA$10,820 -

Historical and market price analysis of Moovy (MOIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 127 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37954 CAD.