Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
2 Minutes ago
Mohameme Bit Salman (SALMAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000002499 | $0.0000002499 | $0.0000002502 | $0.0000002502 | $25,629 | - |
| Nov-06 2024 | $0.0000002502 | $0.0000002502 | $0.0000002502 | $0.0000002502 | $13 | - |
| Nov-05 2024 | $0.0000002502 | $0.0000002502 | $0.0000002502 | $0.0000002502 | - | - |
| Nov-04 2024 | $0.0000002502 | $0.00000025 | $0.0000002502 | $0.00000025 | - | - |
| Nov-03 2024 | $0.00000025 | $0.00000025 | $0.0000002502 | $0.0000002502 | $136 | - |
| Nov-02 2024 | $0.0000002502 | $0.0000002501 | $0.0000002502 | $0.0000002501 | $131,379 | - |
| Nov-01 2024 | $0.0000002501 | $0.0000002499 | $0.0000002502 | $0.0000002499 | $126,283 | - |
| Oct-31 2024 | $0.0000002499 | $0.0000002499 | $0.0000002503 | $0.0000002501 | $122,298 | - |
| Oct-30 2024 | $0.0000002501 | $0.00000025 | $0.0000002502 | $0.0000002502 | $133,580 | - |
| Oct-29 2024 | $0.0000002502 | $0.00000025 | $0.0000002503 | $0.0000002501 | $147,094 | - |
| Oct-28 2024 | $0.0000002501 | $0.0000002499 | $0.0000002502 | $0.0000002499 | $133,760 | - |
| Oct-27 2024 | $0.0000002499 | $0.0000002499 | $0.00000025 | $0.0000002499 | $143,632 | - |
| Oct-26 2024 | $0.00000025 | $0.0000002498 | $0.00000025 | $0.0000002498 | $131,611 | - |
| Oct-25 2024 | $0.0000002499 | $0.0000002497 | $0.0000002501 | $0.0000002501 | $117,159 | - |
| Oct-24 2024 | $0.0000002501 | $0.0000002499 | $0.0000002501 | $0.00000025 | $110,298 | - |