Market Cap $3.21T
0.58%
Volume 24h $173.21B
-4.61%
BTC % 55.13%
0.36%
ETH % 11.22%
-0.08%
Coins
33.888
+5
Exchanges
885
Last update
1 minute ago
Mohameme Bit Salman (SALMAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| Jun-02 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| Jun-01 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| May-31 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| May-30 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| May-29 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| May-28 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| May-27 2025 | $0.0000001326 | $0.0000001325 | $0.0000001326 | $0.0000001326 | - | - |
| May-26 2025 | $0.0000001326 | $0.0000001325 | $0.0000001326 | $0.0000001326 | $211,730 | - |
| May-25 2025 | $0.0000001326 | $0.0000001325 | $0.0000001326 | $0.0000001326 | $194,002 | - |
| May-24 2025 | $0.0000001325 | $0.0000001325 | $0.0000001326 | $0.0000001326 | $174,925 | - |
| May-23 2025 | $0.0000001326 | $0.0000001325 | $0.0000001326 | $0.0000001325 | $182,645 | - |
| May-22 2025 | $0.0000001326 | $0.0000001325 | $0.0000001326 | $0.0000001326 | $208,200 | - |
| May-21 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $197,906 | - |
| May-20 2025 | $0.0000001326 | $0.0000001325 | $0.0000001326 | $0.0000001325 | $217,119 | - |