Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
2 Minutes ago
Mogutou (MOGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00002026 | $0.00002026 | $0.00002297 | $0.00002272 | $242 | - |
| Nov-06 2024 | $0.00002272 | $0.00002272 | $0.00002583 | $0.00002583 | $1,457 | - |
| Nov-05 2024 | $0.00002583 | $0.00001949 | $0.0000272 | $0.00001949 | $1,628 | - |
| Nov-04 2024 | $0.00001949 | $0.00001933 | $0.00002141 | $0.00001933 | $168 | - |
| Nov-03 2024 | $0.00001933 | $0.00001752 | $0.00001933 | $0.00001873 | $730 | - |
| Nov-02 2024 | $0.00001874 | $0.00001728 | $0.00001935 | $0.00001912 | $968 | - |
| Nov-01 2024 | $0.00001856 | $0.00001551 | $0.00001856 | $0.00001551 | $1,147 | - |
| Oct-31 2024 | $0.0000173 | $0.00001601 | $0.00001884 | $0.00001614 | $298 | - |
| Oct-30 2024 | $0.00001614 | $0.00001565 | $0.00001757 | $0.00001757 | $719 | - |
| Oct-29 2024 | $0.00001758 | $0.00001642 | $0.00001983 | $0.00001924 | $864 | - |
| Oct-28 2024 | $0.00001789 | $0.0000101 | $0.00001855 | $0.00001105 | $1,585 | - |
| Oct-27 2024 | $0.00001205 | $0.00001073 | $0.00001363 | $0.00001073 | $816 | - |
| Oct-26 2024 | $0.00001082 | $0.00001082 | $0.00001439 | $0.00001392 | $392 | - |
| Oct-25 2024 | $0.00001393 | $0.00001294 | $0.00001802 | $0.00001801 | $351 | - |
| Oct-24 2024 | $0.00001802 | $0.00001481 | $0.00001802 | $0.00001481 | $196 | - |