Market Cap $3.49T
2.3%
Volume 24h $251.56B
-35.52%
BTC % 55.06%
-0.18%
ETH % 11.1%
-1.44%
Coins
30.686
+27
Exchanges
885
Last update
1 minute ago
MOG PEPE (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.078836 | $0.01588 | $0.078836 | $0.01588 | $2,539,638 | - |
| Jan-13 2025 | $0.013938 | $0.00400303 | $0.013938 | $0.00400303 | $3,837,386 | - |
| Jan-12 2025 | $0.094834 | $0.018914 | $0.094834 | $0.018914 | $4,147,005 | - |
| Jan-11 2025 | $0.021216 | $0.00390627 | $0.021216 | $0.00390627 | $4,061,572 | - |
| Jan-10 2025 | $0.00365979 | $0.00071868 | $0.00386428 | $0.00071868 | $3,998,724 | - |
| Jan-09 2025 | $0.00069847 | $0.00013177 | $0.00072856 | $0.00013177 | $3,316,719 | - |
| Jan-08 2025 | $0.00014611 | $0.00003985 | $0.00014828 | $0.00003985 | $2,497,309 | - |
| Jan-07 2025 | $0.00004238 | $0.00003482 | $2.1023 | $1.2846 | $1,789,833 | - |
| Jan-06 2025 | $1.1648 | $0.304541 | $1.1648 | $0.304541 | $4,344,970 | - |
| Jan-05 2025 | $0.266784 | $0.062094 | $0.270665 | $0.068951 | $3,813,369 | - |
| Jan-04 2025 | $0.060599 | $0.013021 | $0.060599 | $0.013021 | $4,122,168 | - |
| Jan-03 2025 | $0.01144 | $0.00284346 | $0.012031 | $0.00305737 | $3,794,660 | - |
| Jan-02 2025 | $0.00292709 | $0.0005634 | $0.00313699 | $0.0005634 | $3,519,091 | - |
| Jan-01 2025 | $0.0006359 | $0.00012366 | $0.00066976 | $0.00012366 | $3,848,851 | - |
| Dec-31 2024 | $0.00012606 | $0.00007702 | $0.060472 | $0.040232 | $2,471,365 | - |