Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Modulr (EMDR) current price and details USD Dollar - USD
Modulr - EMDR Price ~USD
| Current Price USD |
$9.75 |
| Change 24 Hours USD |
$0.576342 |
| % Change 1 Hour | 0.25% |
| % Change 24 Hours | 6.34% |
| % Change 7 Days | -15.31% |
| % Change |
30d -47.97%
60d -76.18%90d -76.18%
|
|
|
|
| EMDR Indicators 24h USD |
|
| Open 24h | $9.172 |
| Low 24h | $9.128 |
| High 24h | $9.882 |
| Difference Low / High 24h | $0.753682 |
| EMDR Indicators 7 Days USD |
|
| Low 7d |
$8.359
2025-10-25 01:15:12
|
| High 7d |
$11.78
2025-10-24 13:15:17
|
| Difference Low / High 7d | $3.4281 |
| EMDR All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
$64.18 |
| All-Time High Date USD |
09-12-2025
45 days ago
|
| ATH From % USD
|
-84.81% |
| ATH To % USD
|
558.36% |
| EMDR ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price USD
* ATL: Historical Minimun Price |
$3.45 |
| All-Time Low Date USD |
09-24-2025
33 days ago
|
| ATL From % USD
|
182.88% |
Modulr - EMDR Price ~BTC
| Current Price BTC |
Ƀ0.00008482 |
| Change 24 Hours BTC |
Ƀ0.00000262 |
| % Change 1 Hour | 0.25% |
| % Change 24 Hours | 6.34% |
| % Change 7 Days | -15.31% |
| % Change |
30d -47.97%
60d -76.18%90d -76.18%
|
| EMDR Indicators 24h BTC |
|
| Open 24h | Ƀ0.0000822 |
| Low 24h | Ƀ0.000081 |
| High 24h | Ƀ0.00008523 |
| Difference Low / High 24h | Ƀ0.00000422 |
| EMDR Indicators 7 Days BTC |
|
| Low 7d |
Ƀ0.00007605
2025-10-23 16:15:16
|
| High 7d |
Ƀ0.00010653
2025-10-21 00:15:15
|
| Difference Low / High 7d | Ƀ0.00003047 |
| EMDR All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
Ƀ0.00055631 |
| All-Time High Date BTC |
09-12-2025
45 days ago
|
| ATH From % BTC
|
-84.75% |
| ATH To % BTC
|
555.87% |
| EMDR ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00003062 |
| All-Time Low Date BTC |
09-24-2025
33 days ago
|
| ATL From % BTC
|
177.02% |
Convert Modulr to USD - Modulr Calculator
Convert Modulr to USD |
|
|
EMDR
USD
|
|
Convert USD to Modulr |
|
|
USD
EMDR
|
|
|
1 Modulr = $9.75
* Important: Comma separates thousands and millions, and point separates decimals.
|
|
Volume and Market
| EMDR Volume 24 hs | |
| Volume 24 hs USD |
$41,195 |
| Volume 24 hs BTC |
Ƀ0 |
| Volume 24 hs EMDR |
4,225 EMDR |
| EMDR Market capitalization | |
| Market capitalization USD |
- |
| Market capitalization BTC |
- |
| EMDR Circulation | |
| Current Circulation | - |
| Available Circulation | 1,000,000 EMDR |
| Total / Max Circulation | 1,000,000 EMDR |
| Ranking Capitalization USD |
5155
More information
|
| Ranking Capitalization CoinMarketCap |
4673
More information
|
Modulr (EMDR) Technology and Details
| Currency Name | Modulr |
| Currency Symbol | EMDR |
| Alternative Symbols | No alternative symbols found. This currency is consistently represented as EMDR across all analyzed platforms. |
| Category | Token |
| Platform |
Ethereum
ETH
Token Address: 0x468EAbcB5C914ac59e72691F8fc970880A94f4B3
|
| Project Start Date | 08-31-2025 |
| Currency Algorithm | - |
| Currency Proof Type | - |
| Open Source | - |
| Modulr Compatible Wallets
2
|
We found 2 compatible wallets with Modulr. 
Binance Web3 Wallet
Trust Wallet
|
Market analysis of Modulr
In USD Dollar, the cryptocurrency Modulr (EMDR) current price is $9.75 USD. The recent 24-hour period shows a price variation of 6.34%. The last hour brought a change of 0.25%, while the past week exhibited a -15.31% variation.
The last day, Modulr was traded between $9.128 USD and $9.882 USD, resulting in a daily price range of $0.576342 USD. Over the last week, the trading range extended from a low of $8.359 USD to a high of $11.78 USD, marking a difference of $3.4281 USD.
Considering the longer term, Modulr has seen a price variation of -47.97% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of -76.18% and -76.18%, respectively.
In relation to its parity with the Bitcoin Pair, Modulr (EMDR) has a current price of Ƀ0.00008482, with a variation in the last 24 hours of Ƀ0.00000422. Within the last 24 hours, the opening price was Ƀ0.0000822, the lowest price was Ƀ0.000081, and the highest price was Ƀ0.00008523. In the past 7 days, the lowest price of Modulr in relation to Bitcoin was Ƀ0.00007605 and the highest price was Ƀ0.00010653.
What is the Historical Maximum Price (All-Time High) of Modulr?
The record high price for Modulr, also known as the All-Time High (ATH), is $64.18 USD. This peak was reached on 09-12-2025, 45 days ago, and the current price is -84.81% from this record level. To re-achieve this all-time high, Modulr would need to increase by 558.36%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.00055631, which happened on 09-12-2025, 45 days ago. Since then, the price has changed by -84.75% and needs to change by 555.87% to reach the ATH again.
What is the Historical Minimum Price (All-Time Low) of Modulr?
The All-Time Low (ATL) of $3.45 USD was recorded 33 days ago, on 09-24-2025. The price has since seen a variation of 182.88%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00003062, which happened 33 days ago, on 09-24-2025. Since then, the price has changed by 177.02%.
What is the Market Capitalization of Modulr?
The trading volume over the last 24 hours amounts to $41,195 USD, or 4,225 EMDR. Modulr current market capitalization is - USD.
Of the total possible supply of 1,000,000 EMDR, the current circulating amount is -.
Historical Modulr Price Chart, line chart and candles. Modulr Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR
Contract Addresses
1
We found 1 contract addresses on different platforms for Modulr.
-
Ethereum ETHPlatform: EthereumToken Address: 0x468EAbcB5C914ac59e72691F8fc970880A94f4B3Contract Explorer: https://etherscan.io/token/0x468EAbcB5C914ac59e72691F8fc970880A94f4B3
Modulr Whitepaper
|
Modulr Team Members
| - |
Modulr Audits & Rating 2
aWebAnalysis Rating
Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.
CertiK
Cyberscope
| Modulr official Website | |
| Modulr Transactions Explorer | |
| Modulr official Twitter Account | |
| Modulr Source Code | |
| Modulr Blog | - |
| Modulr Message Boards / Forum | - |
| Last update |
2 Minutes
|
| Last Update (Price) | 10-27-2025 09:15:15 UTC |
| Last Update (System) | 10-27-2025 10:00:31 UTC |
Modulr (EMDR) current price and Modulr details. Existing circulation, market capitalization, volume of transactions and more details of Modulr.
Global Fiat Prices for Modulr
Compare Modulr values in various fiat currencies around the world.