Market Cap $2.23T
-0.54%
Volume 24h $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
Coins
28.508
+15
Exchanges
885
Last update
49 Seconds ago
MODEX Token (MODEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.105798 | $0.101583 | $0.105798 | $0.102239 | $919,165 | - |
| May-18 2022 | $0.102052 | $0.094359 | $0.111512 | $0.102747 | $876,063 | - |
| May-17 2022 | $0.103043 | $0.100418 | $0.118941 | $0.109741 | $1,125,651 | - |
| May-16 2022 | $0.109818 | $0.091894 | $0.178209 | $0.119211 | $1,363,426 | - |
| May-15 2022 | $0.118462 | $0.094415 | $0.180365 | $0.098422 | $1,213,507 | - |
| May-14 2022 | $0.098722 | $0.092461 | $0.111063 | $0.108285 | $1,422,005 | - |
| May-13 2022 | $0.108187 | $0.081359 | $0.130798 | $0.089825 | $1,378,116 | - |
| May-12 2022 | $0.090091 | $0.088464 | $0.13047 | $0.125952 | $916,137 | - |
| May-11 2022 | $0.125724 | $0.121432 | $0.150394 | $0.148748 | $915,296 | - |
| May-10 2022 | $0.14832 | $0.140129 | $0.151097 | $0.142163 | $664,200 | - |
| May-09 2022 | $0.142785 | $0.14075 | $0.172902 | $0.161311 | $536,612 | - |
| May-08 2022 | $0.161373 | $0.158474 | $0.193692 | $0.16466 | $621,155 | - |
| May-07 2022 | $0.163597 | $0.16015 | $0.185835 | $0.173311 | $549,158 | - |
| May-06 2022 | $0.173375 | $0.162019 | $0.1918 | $0.172657 | $643,818 | - |
| May-05 2022 | $0.172644 | $0.170646 | $0.225677 | $0.191253 | $589,589 | - |