Market Cap $3.24T
-4.11%
Volume 24h $293.52B
16.01%
BTC % 55.02%
0.16%
ETH % 11.07%
-3.25%
Coins
34.080
+17
Exchanges
885
Last update
13 Seconds ago
Moderna tokenized stock FTX (MRNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $169.00 | $169.00 | $169.00 | $169.00 | - | - |
| Nov-16 2022 | $169.00 | $169.00 | $169.00 | $169.00 | - | - |
| Nov-15 2022 | $169.00 | $169.00 | $169.00 | $169.00 | - | - |
| Nov-14 2022 | $169.00 | $169.00 | $169.00 | $169.00 | - | - |
| Nov-13 2022 | $169.00 | $169.00 | $169.00 | $169.00 | - | - |
| Nov-12 2022 | $169.00 | $169.00 | $169.00 | $169.00 | - | - |
| Nov-11 2022 | $169.00 | $168.52 | $170.82 | $170.82 | - | - |
| Nov-10 2022 | $170.82 | $170.80 | $249.37 | $207.82 | - | - |
| Nov-09 2022 | $207.82 | $115.47 | $207.82 | $163.57 | - | - |
| Nov-08 2022 | $163.57 | $160.10 | $167.17 | $164.05 | $1,712 | - |
| Nov-07 2022 | $164.05 | $132.29 | $165.02 | $158.82 | $157 | - |
| Nov-06 2022 | $158.82 | $134.21 | $159.05 | $142.38 | $20 | - |
| Nov-05 2022 | $142.37 | $141.00 | $158.57 | $158.10 | - | - |
| Nov-04 2022 | $158.10 | $140.25 | $160.25 | $146.55 | $158 | - |
| Nov-03 2022 | $146.55 | $133.19 | $150.30 | $148.12 | $1,489 | - |