Market Cap R45.90T 3.03%
Volume 24h R3.63T 35.71%
BTC % 50.34% 0.06%
ETH % 16.44% 0.42%
Coins 28.095 +23
Exchanges 885
Last update 1 minute ago
MODEL-X-coin MODX

MODEL-X-coin (MODX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-15 2024 R0.081834 R0.076975 R0.081834 R0.076975 - -
Jul-14 2024 R0.077503 R0.075313 R0.077503 R0.075313 - -
Jul-13 2024 R0.075625 R0.073273 R0.075625 R0.073368 - -
Jul-12 2024 R0.073276 R0.071757 R0.073841 R0.072652 - -
Jul-11 2024 R0.072487 R0.072487 R0.074424 R0.072887 - -
Jul-10 2024 R0.073074 R0.072734 R0.074898 R0.073095 - -
Jul-09 2024 R0.073354 R0.071613 R0.073449 R0.071613 - -
Jul-08 2024 R0.07192 R0.068926 R0.073091 R0.070652 - -
Jul-07 2024 R0.071474 R0.071474 R0.073928 R0.073607 - -
Jul-06 2024 R0.074023 R0.071239 R0.074023 R0.071604 - -
Jul-05 2024 R0.071884 R0.068583 R0.072513 R0.072191 - -
Jul-04 2024 R0.073373 R0.073373 R0.131026 R0.131026 R1,322 -
Jul-03 2024 R0.130873 R0.1297 R0.134997 R0.134997 - -
Jul-02 2024 R0.134803 R0.134126 R0.137079 R0.136518 - -
Jul-01 2024 R0.136604 R0.135994 R0.138507 R0.135994 - -

Historical and market price analysis of MODEL-X-coin (MODX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2094 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.09913 ZAR.