Market Cap CN¥16.56T 0.73%
Volume 24h CN¥922.69B -11.43%
BTC % 49.9% -0.52%
ETH % 16.37% 0.36%
Coins 28.025 +16
Exchanges 885
Last update 1 minute ago
MODEL-X-coin MODX

MODEL-X-coin (MODX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-09 2024 CN¥0.029488 CN¥0.028789 CN¥0.029527 CN¥0.028789 - -
Jul-08 2024 CN¥0.028912 CN¥0.027709 CN¥0.029383 CN¥0.028402 - -
Jul-07 2024 CN¥0.028733 CN¥0.028733 CN¥0.02972 CN¥0.02959 - -
Jul-06 2024 CN¥0.029758 CN¥0.028638 CN¥0.029758 CN¥0.028785 - -
Jul-05 2024 CN¥0.028898 CN¥0.027571 CN¥0.029151 CN¥0.029021 - -
Jul-04 2024 CN¥0.029496 CN¥0.029496 CN¥0.052673 CN¥0.052673 CN¥531 -
Jul-03 2024 CN¥0.052612 CN¥0.05214 CN¥0.054269 CN¥0.054269 - -
Jul-02 2024 CN¥0.054191 CN¥0.053919 CN¥0.055107 CN¥0.054881 - -
Jul-01 2024 CN¥0.054916 CN¥0.054671 CN¥0.055681 CN¥0.054671 - -
Jun-30 2024 CN¥0.054802 CN¥0.052941 CN¥0.054802 CN¥0.053141 - -
Jun-29 2024 CN¥0.05319 CN¥0.052779 CN¥0.053286 CN¥0.052779 - -
Jun-28 2024 CN¥0.052641 CN¥0.052547 CN¥0.054089 CN¥0.053763 - -
Jun-27 2024 CN¥0.053752 CN¥0.052944 CN¥0.054327 CN¥0.053138 - -
Jun-26 2024 CN¥0.053093 CN¥0.053029 CN¥0.054056 CN¥0.054056 - -
Jun-25 2024 CN¥0.054056 CN¥0.052711 CN¥0.054264 CN¥0.052711 - -

Historical and market price analysis of MODEL-X-coin (MODX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2088 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.276 CNY.