Market Cap CL$2,134.09T 1.16%
Volume 24h CL$118.78T -31.02%
BTC % 50.19% 0.35%
ETH % 16.22% -0.67%
Coins 28.019 +16
Exchanges 885
Last update 20 Seconds ago
MODEL-X-coin MODX

MODEL-X-coin (MODX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-09 2024 CL$3.7647 CL$3.6753 CL$3.7695 CL$3.6753 - -
Jul-08 2024 CL$3.6911 CL$3.5374 CL$3.7512 CL$3.6260 - -
Jul-07 2024 CL$3.6682 CL$3.6682 CL$3.7942 CL$3.7776 - -
Jul-06 2024 CL$3.7990 CL$3.6561 CL$3.7990 CL$3.6748 - -
Jul-05 2024 CL$3.6892 CL$3.5198 CL$3.7215 CL$3.7050 - -
Jul-04 2024 CL$3.7657 CL$3.7657 CL$6.724 CL$6.724 CL$67,823 -
Jul-03 2024 CL$6.716 CL$6.656 CL$6.928 CL$6.928 - -
Jul-02 2024 CL$6.918 CL$6.883 CL$7.035 CL$7.006 - -
Jul-01 2024 CL$7.010 CL$6.979 CL$7.108 CL$6.979 - -
Jun-30 2024 CL$6.996 CL$6.758 CL$6.996 CL$6.784 - -
Jun-29 2024 CL$6.790 CL$6.738 CL$6.802 CL$6.738 - -
Jun-28 2024 CL$6.720 CL$6.708 CL$6.905 CL$6.863 - -
Jun-27 2024 CL$6.862 CL$6.759 CL$6.935 CL$6.783 - -
Jun-26 2024 CL$6.778 CL$6.770 CL$6.901 CL$6.901 - -
Jun-25 2024 CL$6.901 CL$6.729 CL$6.927 CL$6.729 - -

Historical and market price analysis of MODEL-X-coin (MODX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2088 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 928.89 CLP.