Market Cap Rp36,729.14T 5.45%
Volume 24h Rp2,887.86T 34.55%
BTC % 50.07% -0.43%
ETH % 16.34% 2.08%
Coins 27.999 +10
Exchanges 885
Last update 3 Minutes ago
MochiCat MOCHICAT

MochiCat (MOCHICAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-08 2024 Rp1.5445 Rp1.5445 Rp2.0086 Rp1.9438 Rp128,013,306 -
Jul-07 2024 Rp1.9466 Rp1.9466 Rp2.0909 Rp2.0715 Rp27,943,096 -
Jul-06 2024 Rp2.0598 Rp1.9219 Rp2.0744 Rp1.9252 Rp11,058,056 -
Jul-05 2024 Rp1.9308 Rp1.5058 Rp1.9484 Rp1.8601 Rp318,905,227 -
Jul-04 2024 Rp1.9528 Rp1.9330 Rp2.1214 Rp2.1214 Rp110,004,065 -
Jul-03 2024 Rp2.1027 Rp2.0929 Rp2.6844 Rp2.6844 Rp82,121,281 -
Jul-02 2024 Rp2.6858 Rp2.3378 Rp2.6872 Rp2.4429 Rp118,495,506 -
Jul-01 2024 Rp2.4489 Rp2.3433 Rp2.4959 Rp2.4959 Rp185,868,659 -
Jun-30 2024 Rp2.4971 Rp2.4902 Rp2.7313 Rp2.6736 Rp43,979,238 -
Jun-29 2024 Rp2.7007 Rp2.7007 Rp2.8665 Rp2.8412 Rp104,510,239 -
Jun-28 2024 Rp3.0329 Rp2.4811 Rp3.4976 Rp2.5357 Rp146,419,416 -
Jun-27 2024 Rp2.5555 Rp2.3784 Rp2.5896 Rp2.4184 Rp111,184,480 -
Jun-26 2024 Rp2.4219 Rp2.4219 Rp2.6908 Rp2.6733 Rp97,451,585 -
Jun-25 2024 Rp2.6731 Rp2.4454 Rp2.6773 Rp2.4486 Rp143,327,339 -
Jun-24 2024 Rp2.4509 Rp2.2568 Rp2.5221 Rp2.2597 Rp73,105,482 -

Historical and market price analysis of MochiCat (MOCHICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 96 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16277.10865 IDR.