Market Cap RM10.68T 0.26%
Volume 24h RM558.20B -10.13%
BTC % 50.04% -0.42%
ETH % 16.3% 0.3%
Coins 28.026 +15
Exchanges 885
Last update 3 Minutes ago
Moby MOBY

Moby (MOBY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2024 RM0.417202 RM0.406575 RM0.427609 RM0.42757 RM251,008 RM16,190,792
Jul-09 2024 RM0.427572 RM0.417708 RM0.427747 RM0.425614 RM242,744 RM16,593,234
Jul-08 2024 RM0.418041 RM0.417642 RM0.427644 RM0.427493 RM245,663 RM16,223,364
Jul-07 2024 RM0.42515 RM0.422807 RM0.427557 RM0.422941 RM241,166 RM16,499,256
Jul-06 2024 RM0.423371 RM0.422993 RM0.427609 RM0.424301 RM242,541 RM16,430,202
Jul-05 2024 RM0.427588 RM0.422703 RM0.481894 RM0.481894 RM251,328 RM16,593,848
Jul-04 2024 RM0.478839 RM0.473195 RM0.544253 RM0.542238 RM247,770 RM18,582,807
Jul-03 2024 RM0.533409 RM0.53097 RM0.558446 RM0.558446 RM244,470 RM20,700,549
Jul-02 2024 RM0.555114 RM0.54729 RM0.560983 RM0.548402 RM244,744 RM21,542,893
Jul-01 2024 RM0.549615 RM0.547151 RM0.560745 RM0.560745 RM244,192 RM21,329,501
Jun-30 2024 RM0.555999 RM0.543879 RM0.571937 RM0.571937 RM248,937 RM21,577,221
Jun-29 2024 RM0.566877 RM0.554027 RM0.569621 RM0.554027 RM243,659 RM21,999,408
Jun-28 2024 RM0.560058 RM0.5548 RM0.566544 RM0.558118 RM242,208 RM21,734,766
Jun-27 2024 RM0.557644 RM0.525461 RM0.56042 RM0.537868 RM251,875 RM21,641,077
Jun-26 2024 RM0.536378 RM0.533341 RM0.539849 RM0.538053 RM245,264 RM20,815,795

Historical and market price analysis of Moby (MOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 149 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.688 MYR.