Market Cap MX$40.40T -0.9%
Volume 24h MX$2.13T -5.62%
BTC % 49.99% 0.2%
ETH % 16.44% -0.36%
Coins 28.051 +15
Exchanges 885
Last update 1 minute ago
Moby MOBY

Moby (MOBY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-11 2024 MX$1.5637 MX$1.5337 MX$1.6150 MX$1.5600 MX$954,336 MX$60,687,055
Jul-10 2024 MX$1.5688 MX$1.5289 MX$1.6080 MX$1.6078 MX$943,917 MX$60,885,597
Jul-09 2024 MX$1.6078 MX$1.5707 MX$1.6085 MX$1.6005 MX$912,842 MX$62,398,982
Jul-08 2024 MX$1.5720 MX$1.5705 MX$1.6081 MX$1.6075 MX$923,818 MX$61,008,085
Jul-07 2024 MX$1.5987 MX$1.5899 MX$1.6078 MX$1.5904 MX$906,907 MX$62,045,578
Jul-06 2024 MX$1.5920 MX$1.5906 MX$1.6080 MX$1.5955 MX$912,076 MX$61,785,901
Jul-05 2024 MX$1.6079 MX$1.5895 MX$1.8121 MX$1.8121 MX$945,120 MX$62,401,291
Jul-04 2024 MX$1.8006 MX$1.7794 MX$2.0466 MX$2.0390 MX$931,739 MX$69,880,789
Jul-03 2024 MX$2.0058 MX$1.9967 MX$2.1000 MX$2.1000 MX$919,333 MX$77,844,575
Jul-02 2024 MX$2.0875 MX$2.0580 MX$2.1095 MX$2.0622 MX$920,361 MX$81,012,213
Jul-01 2024 MX$2.0668 MX$2.0575 MX$2.1086 MX$2.1086 MX$918,286 MX$80,209,751
Jun-30 2024 MX$2.0908 MX$2.0452 MX$2.1507 MX$2.1507 MX$936,128 MX$81,141,305
Jun-29 2024 MX$2.1317 MX$2.0834 MX$2.1420 MX$2.0834 MX$916,282 MX$82,728,943
Jun-28 2024 MX$2.1061 MX$2.0863 MX$2.1304 MX$2.0988 MX$910,826 MX$81,733,756
Jun-27 2024 MX$2.0970 MX$1.9760 MX$2.1074 MX$2.0226 MX$947,178 MX$81,381,435

Historical and market price analysis of Moby (MOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 150 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.62926 MXN.