Market Cap CHF2.16T -0.08%
Volume 24h CHF63.05B
BTC % 49.92% 0.46%
ETH % 16.82% -0.47%
Coins 27.889 +1
Exchanges 885
Last update 1 minute ago
Moby MOBY

Moby (MOBY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-28 2024 CHF0.107383 CHF0.106375 CHF0.108627 CHF0.107011 CHF46,440 CHF4,167,345
Jun-27 2024 CHF0.10692 CHF0.10075 CHF0.107453 CHF0.103128 CHF48,294 CHF4,149,381
Jun-26 2024 CHF0.102843 CHF0.102261 CHF0.103508 CHF0.103164 CHF47,026 CHF3,991,145
Jun-25 2024 CHF0.103267 CHF0.102339 CHF0.103746 CHF0.102594 CHF46,275 CHF4,007,596
Jun-24 2024 CHF0.103571 CHF0.099261 CHF0.103571 CHF0.10096 CHF48,911 CHF4,019,387
Jun-23 2024 CHF0.101136 CHF0.100796 CHF0.111297 CHF0.110696 CHF47,318 CHF3,924,919
Jun-22 2024 CHF0.111321 CHF0.104749 CHF0.114207 CHF0.114207 CHF48,320 CHF4,320,148
Jun-21 2024 CHF0.113729 CHF0.112371 CHF0.125943 CHF0.125941 CHF46,957 CHF4,413,634
Jun-20 2024 CHF0.125938 CHF0.123963 CHF0.137956 CHF0.137479 CHF46,932 CHF4,887,436
Jun-19 2024 CHF0.134789 CHF0.125985 CHF0.137019 CHF0.133286 CHF48,803 CHF5,230,895
Jun-18 2024 CHF0.134599 CHF0.108214 CHF0.138022 CHF0.131348 CHF54,655 CHF5,223,539
Jun-17 2024 CHF0.131183 CHF0.096741 CHF0.14903 CHF0.097462 CHF67,566 CHF5,090,986
Jun-16 2024 CHF0.097379 CHF0.094675 CHF0.100347 CHF0.10016 CHF46,948 CHF3,779,104
Jun-15 2024 CHF0.099529 CHF0.094239 CHF0.119581 CHF0.117891 CHF49,108 CHF3,862,536
Jun-14 2024 CHF0.119561 CHF0.112125 CHF0.128894 CHF0.114267 CHF49,214 CHF4,639,931

Historical and market price analysis of Moby (MOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 137 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.