Market Cap AU$3.59T -0.08%
Volume 24h AU$104.97B
BTC % 49.92% 0.46%
ETH % 16.82% -0.47%
Coins 27.889 +1
Exchanges 885
Last update 3 Minutes ago
Moby MOBY

Moby (MOBY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-28 2024 AU$0.178788 AU$0.17711 AU$0.180859 AU$0.178169 AU$77,321 AU$6,938,435
Jun-27 2024 AU$0.178018 AU$0.167744 AU$0.178904 AU$0.171704 AU$80,407 AU$6,908,526
Jun-26 2024 AU$0.171229 AU$0.170259 AU$0.172337 AU$0.171764 AU$78,296 AU$6,645,070
Jun-25 2024 AU$0.171935 AU$0.17039 AU$0.172732 AU$0.170815 AU$77,046 AU$6,672,461
Jun-24 2024 AU$0.17244 AU$0.165266 AU$0.17244 AU$0.168095 AU$81,435 AU$6,692,092
Jun-23 2024 AU$0.168388 AU$0.16782 AU$0.185305 AU$0.184303 AU$78,782 AU$6,534,806
Jun-22 2024 AU$0.185344 AU$0.174403 AU$0.19015 AU$0.19015 AU$80,451 AU$7,192,845
Jun-21 2024 AU$0.189355 AU$0.187093 AU$0.209689 AU$0.209687 AU$78,182 AU$7,348,495
Jun-20 2024 AU$0.209682 AU$0.206393 AU$0.22969 AU$0.228896 AU$78,139 AU$8,137,353
Jun-19 2024 AU$0.224417 AU$0.209759 AU$0.22813 AU$0.221916 AU$81,255 AU$8,709,196
Jun-18 2024 AU$0.224101 AU$0.180172 AU$0.229801 AU$0.218689 AU$90,999 AU$8,696,948
Jun-17 2024 AU$0.218415 AU$0.161069 AU$0.248128 AU$0.16227 AU$112,494 AU$8,476,254
Jun-16 2024 AU$0.162132 AU$0.15763 AU$0.167074 AU$0.166762 AU$78,167 AU$6,292,033
Jun-15 2024 AU$0.165711 AU$0.156904 AU$0.199097 AU$0.196283 AU$81,762 AU$6,430,943
Jun-14 2024 AU$0.199063 AU$0.186683 AU$0.214603 AU$0.190249 AU$81,939 AU$7,725,269

Historical and market price analysis of Moby (MOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 137 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.