Market Cap RM12.07T 0.4%
Volume 24h RM769.78B -6.97%
BTC % 50.55% -0.81%
ETH % 16.07% 0.06%
Coins 28.197 +28
Exchanges 885
Last update 43 Seconds ago
MNPCoin MNP

MNPCoin (MNP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-24 2022 RM0.00189626 RM0.00189626 RM0.00189626 RM0.00189626 - RM4,157
Mar-23 2022 RM0.00189626 RM0.00189626 RM0.00189626 RM0.00189626 - RM4,157
Mar-22 2022 RM0.00189626 RM0.00189626 RM0.00189626 RM0.00189626 - RM4,157
Mar-21 2022 RM0.00189626 RM0.00189626 RM0.00189626 RM0.00189626 - RM4,157
Mar-20 2022 RM0.00189626 RM0.00189626 RM0.00189626 RM0.00189626 - RM4,157
Mar-19 2022 RM0.00189626 RM0.00189626 RM0.00189626 RM0.00189626 - RM4,157
Mar-18 2022 RM0.00189626 RM0.0018881 RM0.00191314 RM0.00191314 - RM4,157
Mar-17 2022 RM0.00191345 RM0.00189997 RM0.00192916 RM0.0019223 - RM4,194
Mar-16 2022 RM0.00192245 RM0.00182331 RM0.00193747 RM0.00183795 - RM4,214
Mar-15 2022 RM0.0018381 RM0.00179004 RM0.0018594 RM0.00185331 - RM4,029
Mar-14 2022 RM0.00185342 RM0.00176063 RM0.00185696 RM0.00176836 - RM4,063
Mar-13 2022 RM0.00176852 RM0.00176284 RM0.00183205 RM0.00181688 - RM3,877
Mar-12 2022 RM0.00181779 RM0.00181164 RM0.00183669 RM0.00181267 - RM3,985
Mar-11 2022 RM0.00181269 RM0.00179577 RM0.00243303 RM0.00239568 RM0 RM3,973
Mar-10 2022 RM0.00239552 RM0.0023588 RM0.00255147 RM0.0025496 - RM5,251

Historical and market price analysis of MNPCoin (MNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1275 days, from day 01-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.