Market Cap CN¥16.92T -98.37%
Volume 24h CN¥1.23T 39.28%
BTC % 49.9% 46.95%
ETH % 16.68% 46.82%
Coins 27.937 +19
Exchanges 885
Last update 2 Minutes ago
MNPCoin MNP

MNPCoin (MNP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-24 2022 CN¥0.00295098 CN¥0.00295098 CN¥0.00295098 CN¥0.00295098 - CN¥6,469
Mar-23 2022 CN¥0.00295098 CN¥0.00295098 CN¥0.00295098 CN¥0.00295098 - CN¥6,469
Mar-22 2022 CN¥0.00295098 CN¥0.00295098 CN¥0.00295098 CN¥0.00295098 - CN¥6,469
Mar-21 2022 CN¥0.00295098 CN¥0.00295098 CN¥0.00295098 CN¥0.00295098 - CN¥6,469
Mar-20 2022 CN¥0.00295098 CN¥0.00295098 CN¥0.00295098 CN¥0.00295098 - CN¥6,469
Mar-19 2022 CN¥0.00295098 CN¥0.00295098 CN¥0.00295098 CN¥0.00295098 - CN¥6,469
Mar-18 2022 CN¥0.00295098 CN¥0.00293829 CN¥0.00297726 CN¥0.00297726 - CN¥6,469
Mar-17 2022 CN¥0.00297773 CN¥0.00295675 CN¥0.00300218 CN¥0.00299151 - CN¥6,527
Mar-16 2022 CN¥0.00299173 CN¥0.00283747 CN¥0.00301511 CN¥0.00286024 - CN¥6,558
Mar-15 2022 CN¥0.00286048 CN¥0.00278568 CN¥0.00289362 CN¥0.00288414 - CN¥6,270
Mar-14 2022 CN¥0.00288432 CN¥0.00273991 CN¥0.00288983 CN¥0.00275195 - CN¥6,322
Mar-13 2022 CN¥0.0027522 CN¥0.00274336 CN¥0.00285106 CN¥0.00282746 - CN¥6,033
Mar-12 2022 CN¥0.00282886 CN¥0.0028193 CN¥0.00285828 CN¥0.0028209 - CN¥6,201
Mar-11 2022 CN¥0.00282093 CN¥0.00279461 CN¥0.00378632 CN¥0.00372818 CN¥0 CN¥6,184
Mar-10 2022 CN¥0.00372795 CN¥0.0036708 CN¥0.00397063 CN¥0.00396773 - CN¥8,172

Historical and market price analysis of MNPCoin (MNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1275 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2714 CNY.