Market Cap Tk302.34T -0.85%
Volume 24h Tk19.30T -5.26%
BTC % 50.61% -0.59%
ETH % 16.08% 0.43%
Coins 28.197 +28
Exchanges 885
Last update 1 minute ago
MNPCoin MNP

MNPCoin (MNP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-24 2022 Tk0.047661 Tk0.047661 Tk0.047661 Tk0.047661 - Tk104,475
Mar-23 2022 Tk0.047661 Tk0.047661 Tk0.047661 Tk0.047661 - Tk104,475
Mar-22 2022 Tk0.047661 Tk0.047661 Tk0.047661 Tk0.047661 - Tk104,475
Mar-21 2022 Tk0.047661 Tk0.047661 Tk0.047661 Tk0.047661 - Tk104,475
Mar-20 2022 Tk0.047661 Tk0.047661 Tk0.047661 Tk0.047661 - Tk104,475
Mar-19 2022 Tk0.047661 Tk0.047661 Tk0.047661 Tk0.047661 - Tk104,475
Mar-18 2022 Tk0.047661 Tk0.047456 Tk0.048086 Tk0.048086 - Tk104,475
Mar-17 2022 Tk0.048093 Tk0.047755 Tk0.048488 Tk0.048316 - Tk105,422
Mar-16 2022 Tk0.048319 Tk0.045828 Tk0.048697 Tk0.046196 - Tk105,918
Mar-15 2022 Tk0.0462 Tk0.044992 Tk0.046735 Tk0.046582 - Tk101,271
Mar-14 2022 Tk0.046585 Tk0.044252 Tk0.046674 Tk0.044447 - Tk102,115
Mar-13 2022 Tk0.044451 Tk0.044308 Tk0.046047 Tk0.045666 - Tk97,438
Mar-12 2022 Tk0.045689 Tk0.045534 Tk0.046164 Tk0.04556 - Tk100,152
Mar-11 2022 Tk0.045561 Tk0.045136 Tk0.061153 Tk0.060214 Tk1 Tk99,871
Mar-10 2022 Tk0.06021 Tk0.059287 Tk0.06413 Tk0.064083 - Tk131,982

Historical and market price analysis of MNPCoin (MNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1275 days, from day 01-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.