Market Cap RM10.73T 0.44%
Volume 24h RM607.01B -26.92%
BTC % 50.1% 0.2%
ETH % 16.27% -0.55%
Coins 28.022 +19
Exchanges 885
Last update 2 Minutes ago
MMX MMX

MMX (MMX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-09 2024 RM8.661 RM8.564 RM8.773 RM8.565 RM8,208,787 -
Jul-08 2024 RM8.565 RM8.509 RM8.665 RM8.665 RM6,958,127 -
Jul-07 2024 RM9.338 RM8.645 RM9.338 RM8.645 RM11,127 -
Jul-06 2024 RM8.645 RM8.644 RM8.663 RM8.663 RM9,729 -
Jul-05 2024 RM9.337 RM8.659 RM9.811 RM9.811 RM6,312,717 -
Jul-04 2024 RM9.811 RM9.811 RM9.850 RM9.831 RM5,732,943 -
Jul-03 2024 RM9.831 RM9.434 RM10.03 RM10.00 RM9,739,149 -
Jul-02 2024 RM10.00 RM9.940 RM10.08 RM9.977 RM17,175,156 -
Jul-01 2024 RM9.977 RM9.884 RM10.20 RM10.20 RM611,905 -
Jun-30 2024 RM10.20 RM9.898 RM10.34 RM9.949 RM6,946,318 -
Jun-29 2024 RM9.949 RM9.933 RM9.967 RM9.935 RM197,224 -
Jun-28 2024 RM9.935 RM9.730 RM10.13 RM9.785 RM2,914,970 -
Jun-27 2024 RM9.785 RM9.702 RM9.929 RM9.886 RM1,034,232 -
Jun-26 2024 RM9.886 RM9.829 RM9.956 RM9.851 RM1,199,562 -
Jun-25 2024 RM9.851 RM9.652 RM9.940 RM9.652 RM2,204,421 -

Historical and market price analysis of MMX (MMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 229 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7015 MYR.