Market Cap $2.56T
-0.52%
Volume 24h $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
Coins
28.318
+19
Exchanges
885
Last update
2 Minutes ago
MMF Money (BURROW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.017491 | $0.017491 | $0.017491 | $0.017491 | - | - |
| Jun-16 2022 | $0.017491 | $0.017491 | $0.017491 | $0.017491 | - | - |
| Jun-15 2022 | $0.017491 | $0.017491 | $0.017491 | $0.017491 | - | - |
| Jun-14 2022 | $0.017491 | $0.017491 | $0.017491 | $0.017491 | - | - |
| Jun-13 2022 | $0.017491 | $0.017491 | $0.017491 | $0.017491 | - | - |
| Jun-12 2022 | $0.017491 | $0.017491 | $0.017491 | $0.017491 | - | - |
| Jun-11 2022 | $0.017491 | $0.017459 | $0.017491 | $0.017459 | - | - |
| Jun-10 2022 | $0.017459 | $0.017458 | $0.01747 | $0.017469 | $284 | - |
| Jun-09 2022 | $0.017469 | $0.015383 | $0.017475 | $0.016407 | $280 | - |
| Jun-08 2022 | $0.016383 | $0.011929 | $0.017592 | $0.01758 | $71 | - |
| Jun-07 2022 | $0.017677 | $0.016135 | $0.02101 | $0.02101 | $1,170 | - |
| Jun-06 2022 | $0.021023 | $0.01876 | $0.021705 | $0.01888 | $41 | - |
| Jun-05 2022 | $0.018855 | $0.015977 | $0.024548 | $0.023741 | $48 | - |
| Jun-04 2022 | $0.023709 | $0.019154 | $0.025085 | $0.022084 | $206 | - |
| Jun-03 2022 | $0.022125 | $0.020373 | $0.02621 | $0.024525 | $139 | - |