Market Cap $4.53T
-0.52%
Volume 24h $319.96B
5.72%
BTC % 54.48%
-0.38%
ETH % 12.17%
0.74%
Coins
33.333
+11
Exchanges
885
Last update
1 minute ago
Miu (MIU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Mar-17 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Mar-16 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Mar-15 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Mar-14 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Mar-13 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Mar-12 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Mar-11 2025 | $0.00001157 | $0.00001157 | $0.00001351 | $0.00001351 | - | - |
| Mar-10 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Mar-09 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Mar-08 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Mar-07 2025 | $0.00001351 | $0.00001351 | $0.00001375 | $0.00001375 | - | - |
| Mar-06 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Mar-05 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Mar-04 2025 | $0.00001375 | $0.00001375 | $0.00001407 | $0.00001407 | - | - |