Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00002573 | $0.00002554 | $0.00002658 | $0.00002554 | $511 | - |
Jul-25 2024 | $0.00002559 | $0.0000244 | $0.00002615 | $0.0000256 | $2,097 | - |
Jul-24 2024 | $0.00002558 | $0.00002558 | $0.00002916 | $0.00002848 | $2,260 | - |
Jul-23 2024 | $0.00002843 | $0.00002785 | $0.00003236 | $0.00003206 | $3,314 | - |
Jul-22 2024 | $0.0000312 | $0.00002888 | $0.00003401 | $0.00003105 | $7,321 | - |
Jul-21 2024 | $0.00003102 | $0.00002738 | $0.00004379 | $0.00004379 | $12,028 | - |
Jul-20 2024 | $0.00004424 | $0.00003417 | $0.00004539 | $0.00003709 | $9,015 | - |
Jul-19 2024 | $0.00003793 | $0.00002848 | $0.00004207 | $0.00002848 | $25,336 | - |
Jul-18 2024 | $0.00002838 | $0.00002553 | $0.00003256 | $0.00002583 | $8,368 | - |
Jul-17 2024 | $0.00002525 | $0.00002301 | $0.00002787 | $0.00002545 | $11,368 | - |
Jul-16 2024 | $0.00002541 | $0.00002223 | $0.0000348 | $0.0000348 | $7,334 | - |
Jul-15 2024 | $0.00003476 | $0.00003292 | $0.00003833 | $0.00003617 | $15,443 | - |
Jul-14 2024 | $0.00003717 | $0.00003188 | $0.00004227 | $0.00003188 | $33,275 | - |
Jul-13 2024 | $0.00003097 | $0.00002918 | $0.00003313 | $0.00003075 | $11,433 | - |
Jul-12 2024 | $0.00003108 | $0.00003042 | $0.00003778 | $0.00003368 | $20,507 | - |