Market Cap $3.88T
-3.8%
Volume 24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Coins
32.433
+21
Exchanges
885
Last update
1 minute ago
MITCOIN (MTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| May-30 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| May-29 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| May-28 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| May-27 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| May-26 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| May-25 2025 | $0.00002002 | $0.00001999 | $0.00002002 | $0.00001999 | - | - |
| May-24 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-23 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-22 2025 | $0.00001999 | $0.00001999 | $0.000032 | $0.00001999 | - | - |
| May-21 2025 | $0.00002 | $0.00001999 | $0.00003326 | $0.00002 | $411 | - |
| May-20 2025 | $0.00003317 | $0.00002002 | $0.00007997 | $0.00007997 | $356 | - |
| May-19 2025 | $0.00008 | $0.00002113 | $0.012047 | $0.00520361 | $10,073 | - |
| May-18 2025 | $0.00520396 | $0.00520171 | $0.00545698 | $0.00545698 | $1 | - |
| May-17 2025 | $0.00545605 | $0.00537471 | $0.0055159 | $0.00537471 | $753 | - |