Market Cap $3.88T
-3.8%
Volume 24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Coins
32.433
+21
Exchanges
885
Last update
3 Minutes ago
Mister Miggles (SOL) (MIGGLES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004939 | $0.00004939 | $0.00005069 | $0.0000495 | - | - |
| Jul-13 2025 | $0.0000495 | $0.0000495 | $0.00005009 | $0.00005009 | - | - |
| Jul-12 2025 | $0.00005009 | $0.00005009 | $0.0000516 | $0.0000516 | - | - |
| Jul-11 2025 | $0.0000516 | $0.00005101 | $0.0000516 | $0.00005101 | - | - |
| Jul-10 2025 | $0.00004929 | $0.00004722 | $0.00004929 | $0.00004722 | - | - |
| Jul-09 2025 | $0.00004722 | $0.00004696 | $0.00004722 | $0.00004696 | - | - |
| Jul-08 2025 | $0.00004696 | $0.00004643 | $0.00004696 | $0.00004643 | - | - |
| Jul-07 2025 | $0.00004643 | $0.00004643 | $0.00004708 | $0.00004708 | - | - |
| Jun-26 2025 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Jun-25 2025 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Jun-24 2025 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Jun-23 2025 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Jun-22 2025 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Jun-21 2025 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Jun-20 2025 | $0.00004541 | $0.00004455 | $0.00004541 | $0.00004455 | - | - |