Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00001905 | $0.00001786 | $0.00001905 | $0.00001786 | $444 | - |
Oct-04 2024 | $0.00001786 | $0.00001658 | $0.00001786 | $0.00001658 | $198 | - |
Oct-03 2024 | $0.00001658 | $0.00001658 | $0.0000181 | $0.0000181 | $0 | - |
Oct-02 2024 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | - | - |
Oct-01 2024 | $0.0000181 | $0.0000181 | $0.00001948 | $0.00001933 | $30 | - |
Sep-30 2024 | $0.00001933 | $0.00001918 | $0.00001964 | $0.00001964 | $65 | - |
Sep-29 2024 | $0.00001964 | $0.00001953 | $0.00001964 | $0.00001958 | $49 | - |
Sep-28 2024 | $0.00001958 | $0.00001958 | $0.00002036 | $0.00002036 | $87 | - |
Sep-27 2024 | $0.00002036 | $0.00002036 | $0.00002831 | $0.00002831 | $303 | - |
Sep-26 2024 | $0.00002831 | $0.0000199 | $0.00002831 | $0.00002013 | $1,653 | - |
Sep-25 2024 | $0.00002013 | $0.0000194 | $0.00002025 | $0.0000194 | $105 | - |
Sep-24 2024 | $0.0000194 | $0.00001906 | $0.0000194 | $0.00001906 | $3 | - |
Sep-23 2024 | $0.00001906 | $0.00001906 | $0.00001915 | $0.00001915 | $0 | - |
Sep-22 2024 | $0.00001915 | $0.00001915 | $0.00002119 | $0.00002095 | $385 | - |
Sep-21 2024 | $0.00002095 | $0.00001989 | $0.00002095 | $0.00001989 | $50 | - |