Market Cap $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Coins
29.357
+28
Exchanges
885
Last update
1 minute ago
MISO (MISO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.012124 | $0.011785 | $0.012186 | $0.011788 | - | - |
| Oct-10 2021 | $0.011783 | $0.011772 | $0.01205 | $0.01193 | - | - |
| Oct-09 2021 | $0.011931 | $0.011752 | $0.011993 | $0.011781 | - | - |
| Oct-08 2021 | $0.011778 | $0.011753 | $0.012166 | $0.011877 | - | - |
| Oct-07 2021 | $0.011882 | $0.011821 | $0.012085 | $0.012078 | - | - |
| Oct-06 2021 | $0.012074 | $0.011302 | $0.012092 | $0.011633 | - | - |
| Oct-05 2021 | $0.011631 | $0.011171 | $0.01165 | $0.01118 | - | - |
| Oct-04 2021 | $0.011182 | $0.010828 | $0.011232 | $0.011075 | - | - |
| Oct-03 2021 | $0.011078 | $0.010908 | $0.011234 | $0.011024 | - | - |
| Oct-02 2021 | $0.011026 | $0.010852 | $0.011147 | $0.011 | - | - |
| Oct-01 2021 | $0.010996 | $0.010116 | $0.011052 | $0.010196 | - | - |
| Sep-30 2021 | $0.010197 | $0.0097446 | $0.010235 | $0.00977277 | - | - |
| Sep-29 2021 | $0.00976868 | $0.00943871 | $0.0099206 | $0.00945122 | - | - |
| Sep-28 2021 | $0.00945032 | $0.00945032 | $0.00974738 | $0.00965597 | - | - |
| Sep-27 2021 | $0.00965444 | $0.0096531 | $0.010335 | $0.00982696 | - | - |