Market Cap NZ$4.16T -0.93%
Volume 24h NZ$234.51B -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 2 Minutes ago
Mishka MSK

Mishka (MSK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2022 NZ$0.00232646 NZ$0.00232646 NZ$0.00232646 NZ$0.00232646 - -
Jul-09 2022 NZ$0.00232646 NZ$0.00232646 NZ$0.00232646 NZ$0.00232646 - -
Jul-08 2022 NZ$0.00232646 NZ$0.00232646 NZ$0.00232646 NZ$0.00232646 - -
Jul-07 2022 NZ$0.00232646 NZ$0.00232646 NZ$0.00232646 NZ$0.00232646 - -
Jul-06 2022 NZ$0.00232646 NZ$0.00232646 NZ$0.00232646 NZ$0.00232646 - -
Jul-05 2022 NZ$0.00232646 NZ$0.00232646 NZ$0.00232646 NZ$0.00232646 - -
Jul-04 2022 NZ$0.00232646 NZ$0.00226766 NZ$0.00236195 NZ$0.00236078 - -
Jul-03 2022 NZ$0.00236078 NZ$0.00230591 NZ$0.00324719 NZ$0.00319337 NZ$23,171 -
Jul-02 2022 NZ$0.00319336 NZ$0.00280476 NZ$0.00320267 NZ$0.0028782 NZ$6,716 -
Jul-01 2022 NZ$0.00287819 NZ$0.00235759 NZ$0.00291818 NZ$0.00239123 NZ$8,429 -
Jun-30 2022 NZ$0.0023912 NZ$0.00224049 NZ$0.00239946 NZ$0.00236569 NZ$1,399 -
Jun-29 2022 NZ$0.00236574 NZ$0.00235494 NZ$0.0025042 NZ$0.00248372 NZ$344 -
Jun-28 2022 NZ$0.00248372 NZ$0.00248284 NZ$0.0026563 NZ$0.00257682 NZ$240 -
Jun-27 2022 NZ$0.00257683 NZ$0.00255089 NZ$0.00266229 NZ$0.00259174 - -
Jun-26 2022 NZ$0.00259177 NZ$0.00259142 NZ$0.00276746 NZ$0.00270509 NZ$522 -

Historical and market price analysis of Mishka (MSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 159 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66003 NZD.