Market Cap RM11.70T -1.08%
Volume 24h RM661.57B -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 2 Minutes ago
Mishka MSK

Mishka (MSK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2022 RM0.00655391 RM0.00655391 RM0.00655391 RM0.00655391 - -
Jul-09 2022 RM0.00655391 RM0.00655391 RM0.00655391 RM0.00655391 - -
Jul-08 2022 RM0.00655391 RM0.00655391 RM0.00655391 RM0.00655391 - -
Jul-07 2022 RM0.00655391 RM0.00655391 RM0.00655391 RM0.00655391 - -
Jul-06 2022 RM0.00655391 RM0.00655391 RM0.00655391 RM0.00655391 - -
Jul-05 2022 RM0.00655391 RM0.00655391 RM0.00655391 RM0.00655391 - -
Jul-04 2022 RM0.00655391 RM0.00638827 RM0.00665389 RM0.00665061 - -
Jul-03 2022 RM0.0066506 RM0.00649602 RM0.00914774 RM0.0089961 RM65,277 -
Jul-02 2022 RM0.00899608 RM0.00790136 RM0.00902232 RM0.00810825 RM18,921 -
Jul-01 2022 RM0.00810822 RM0.00664162 RM0.00822086 RM0.00673637 RM23,744 -
Jun-30 2022 RM0.00673631 RM0.00631173 RM0.00675958 RM0.00666444 RM3,942 -
Jun-29 2022 RM0.00666459 RM0.00663415 RM0.00705463 RM0.00699695 RM969 -
Jun-28 2022 RM0.00699695 RM0.00699447 RM0.00748312 RM0.00725921 RM676 -
Jun-27 2022 RM0.00725924 RM0.00718618 RM0.00749998 RM0.00730125 - -
Jun-26 2022 RM0.00730133 RM0.00730033 RM0.00779627 RM0.00762057 RM1,471 -

Historical and market price analysis of Mishka (MSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 159 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.