Market Cap CL$2,334.85T -1.46%
Volume 24h CL$131.53T -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 3 Minutes ago
Mishka MSK

Mishka (MSK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2022 CL$1.3079 CL$1.3079 CL$1.3079 CL$1.3079 - -
Jul-09 2022 CL$1.3079 CL$1.3079 CL$1.3079 CL$1.3079 - -
Jul-08 2022 CL$1.3079 CL$1.3079 CL$1.3079 CL$1.3079 - -
Jul-07 2022 CL$1.3079 CL$1.3079 CL$1.3079 CL$1.3079 - -
Jul-06 2022 CL$1.3079 CL$1.3079 CL$1.3079 CL$1.3079 - -
Jul-05 2022 CL$1.3079 CL$1.3079 CL$1.3079 CL$1.3079 - -
Jul-04 2022 CL$1.3079 CL$1.2748 CL$1.3279 CL$1.3272 - -
Jul-03 2022 CL$1.3272 CL$1.2963 CL$1.8255 CL$1.7953 CL$13,027,124 -
Jul-02 2022 CL$1.7953 CL$1.5768 CL$1.8005 CL$1.6181 CL$3,776,023 -
Jul-01 2022 CL$1.6181 CL$1.3254 CL$1.6406 CL$1.3443 CL$4,738,561 -
Jun-30 2022 CL$1.3443 CL$1.2596 CL$1.3489 CL$1.3300 CL$786,652 -
Jun-29 2022 CL$1.3300 CL$1.3239 CL$1.4078 CL$1.3963 CL$193,385 -
Jun-28 2022 CL$1.3963 CL$1.3958 CL$1.4933 CL$1.4487 CL$134,952 -
Jun-27 2022 CL$1.4487 CL$1.4341 CL$1.4967 CL$1.4570 - -
Jun-26 2022 CL$1.4571 CL$1.4569 CL$1.5558 CL$1.5208 CL$293,629 -

Historical and market price analysis of Mishka (MSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 159 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.