Market Cap $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Coins
29.443
+12
Exchanges
885
Last update
2 Minutes ago
Mirrored United States Oil Fund (mUSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $1.4484 | $1.4484 | $1.4484 | $1.4484 | - | $25,691 |
| Jun-14 2022 | $1.4484 | $1.4484 | $1.4484 | $1.4484 | - | $25,691 |
| Jun-13 2022 | $1.4484 | $1.4484 | $1.4484 | $1.4484 | - | $25,691 |
| Jun-12 2022 | $1.4484 | $1.4484 | $1.4484 | $1.4484 | - | $25,691 |
| Jun-11 2022 | $1.4484 | $1.4484 | $1.4484 | $1.4484 | - | $25,691 |
| Jun-10 2022 | $1.4484 | $1.4484 | $1.4484 | $1.4484 | - | $25,691 |
| Jun-09 2022 | $1.4484 | $1.1849 | $1.5350 | $1.2534 | - | $25,691 |
| Jun-08 2022 | $1.2539 | $1.2539 | $1.7179 | $1.7179 | $1 | $22,242 |
| Jun-07 2022 | $1.7191 | $1.7083 | $2.0634 | $2.0163 | $2 | $30,493 |
| Jun-06 2022 | $2.0191 | $1.8809 | $2.0594 | $1.9044 | $2 | $35,815 |
| Jun-05 2022 | $1.9046 | $1.8786 | $2.2039 | $2.1871 | $6 | $33,784 |
| Jun-04 2022 | $2.1870 | $2.1191 | $2.3693 | $2.3216 | $11 | $38,793 |
| Jun-03 2022 | $2.3218 | $2.0809 | $2.5481 | $2.2776 | $71 | $41,183 |
| Jun-02 2022 | $2.2986 | $1.6583 | $2.3379 | $1.8762 | $5 | $40,771 |
| Jun-01 2022 | $1.8768 | $1.7589 | $2.4134 | $2.2737 | $30,581 | $33,291 |