Market Cap $2.52T
-3.24%
Volume 24h $177.18B
-15.79%
BTC % 55.17%
0.63%
ETH % 12.04%
-3.48%
Coins
29.362
+16
Exchanges
885
Last update
2 Minutes ago
Mirrored SPDR S&P 500 (MSPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $5.014 | $5.014 | $5.014 | $5.014 | - | - |
| Jun-14 2022 | $5.014 | $5.014 | $5.014 | $5.014 | - | - |
| Jun-13 2022 | $5.014 | $5.014 | $5.014 | $5.014 | - | - |
| Jun-12 2022 | $5.014 | $5.014 | $5.014 | $5.014 | - | - |
| Jun-11 2022 | $5.014 | $5.014 | $5.014 | $5.014 | - | - |
| Jun-10 2022 | $5.014 | $5.014 | $5.014 | $5.014 | - | - |
| Jun-09 2022 | $5.014 | $4.0527 | $5.250 | $4.2870 | - | - |
| Jun-08 2022 | $4.2888 | $4.2888 | $5.875 | $5.875 | $0 | - |
| Jun-07 2022 | $5.879 | $5.842 | $7.067 | $6.906 | $0 | - |
| Jun-06 2022 | $6.915 | $6.754 | $7.479 | $6.891 | $0 | - |
| Jun-05 2022 | $6.892 | $6.797 | $8.780 | $8.713 | $26 | - |
| Jun-04 2022 | $8.713 | $8.442 | $9.755 | $9.746 | $20 | - |
| Jun-03 2022 | $9.745 | $7.840 | $10.95 | $9.551 | $104 | - |
| Jun-02 2022 | $9.639 | $6.806 | $9.720 | $8.333 | $52 | - |
| Jun-01 2022 | $8.335 | $7.409 | $10.23 | $8.910 | $6,779 | - |