Market Cap $2.49T
1.94%
Volume 24h $182.14B
18.73%
BTC % 55.67%
0.32%
ETH % 11.84%
-1.43%
Coins
29.412
+14
Exchanges
885
Last update
1 minute ago
Mirrored Nio (MNIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.228762 | $0.228762 | $0.228762 | $0.228762 | - | - |
| Jun-14 2022 | $0.228762 | $0.228762 | $0.228762 | $0.228762 | - | - |
| Jun-13 2022 | $0.228762 | $0.228762 | $0.228762 | $0.228762 | - | - |
| Jun-12 2022 | $0.228762 | $0.228762 | $0.228762 | $0.228762 | - | - |
| Jun-11 2022 | $0.228762 | $0.228762 | $0.228762 | $0.228762 | - | - |
| Jun-10 2022 | $0.228762 | $0.228762 | $0.228762 | $0.228762 | - | - |
| Jun-09 2022 | $0.228762 | $0.187148 | $0.242444 | $0.197965 | - | - |
| Jun-08 2022 | $0.198049 | $0.198049 | $0.271323 | $0.271323 | $0 | - |
| Jun-07 2022 | $0.271521 | $0.269813 | $0.325868 | $0.318425 | $0 | - |
| Jun-06 2022 | $0.318874 | $0.29516 | $0.380791 | $0.331118 | $0 | - |
| Jun-05 2022 | $0.331154 | $0.326628 | $0.382799 | $0.379867 | $6 | - |
| Jun-04 2022 | $0.37986 | $0.368061 | $0.419962 | $0.411419 | $7 | - |
| Jun-03 2022 | $0.411402 | $0.375901 | $0.490037 | $0.454042 | $1 | - |
| Jun-02 2022 | $0.453208 | $0.307757 | $0.471743 | $0.376633 | $8 | - |
| Jun-01 2022 | $0.376759 | $0.353086 | $0.47424 | $0.467198 | $1,262 | - |