Market Cap HK$19.45T -1.98%
Volume 24h HK$1.10T -22.45%
BTC % 50.34% 0.06%
ETH % 16.44% 1.03%
Coins 28.129 +18
Exchanges 885
Last update 27 Seconds ago
Mirrored Nio MNIO

Mirrored Nio (MNIO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2022 HK$1.7866 HK$1.7866 HK$1.7866 HK$1.7866 - -
Jun-14 2022 HK$1.7866 HK$1.7866 HK$1.7866 HK$1.7866 - -
Jun-13 2022 HK$1.7866 HK$1.7866 HK$1.7866 HK$1.7866 - -
Jun-12 2022 HK$1.7866 HK$1.7866 HK$1.7866 HK$1.7866 - -
Jun-11 2022 HK$1.7866 HK$1.7866 HK$1.7866 HK$1.7866 - -
Jun-10 2022 HK$1.7866 HK$1.7866 HK$1.7866 HK$1.7866 - -
Jun-09 2022 HK$1.7866 HK$1.4616 HK$1.8934 HK$1.5461 - -
Jun-08 2022 HK$1.5467 HK$1.5467 HK$2.1190 HK$2.1190 HK$1 -
Jun-07 2022 HK$2.1205 HK$2.1072 HK$2.5450 HK$2.4868 HK$2 -
Jun-06 2022 HK$2.4903 HK$2.3051 HK$2.9739 HK$2.5860 HK$2 -
Jun-05 2022 HK$2.5862 HK$2.5509 HK$2.9896 HK$2.9667 HK$46 -
Jun-04 2022 HK$2.9666 HK$2.8745 HK$3.2798 HK$3.2131 HK$52 -
Jun-03 2022 HK$3.2130 HK$2.9357 HK$3.8271 HK$3.5460 HK$9 -
Jun-02 2022 HK$3.5395 HK$2.4035 HK$3.6842 HK$2.9414 HK$60 -
Jun-01 2022 HK$2.9424 HK$2.7575 HK$3.7037 HK$3.6487 HK$9,852 -

Historical and market price analysis of Mirrored Nio (MNIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 141 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80994 HKD.