Market Cap $2.78T
0.34%
Volume 24h $167.48B
-14.16%
BTC % 59.38%
-0.28%
ETH % 8.24%
0.72%
Coins
31.393
+13
Exchanges
885
Last update
15 Seconds ago
Mirrored Google (mGOOGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $33.39 | $33.39 | $33.39 | $33.39 | - | - |
| Jun-14 2022 | $33.39 | $33.39 | $33.39 | $33.39 | - | - |
| Jun-13 2022 | $33.39 | $33.39 | $33.39 | $33.39 | - | - |
| Jun-12 2022 | $33.39 | $33.39 | $33.39 | $33.39 | - | - |
| Jun-11 2022 | $33.39 | $33.39 | $33.39 | $33.39 | - | - |
| Jun-10 2022 | $33.39 | $33.39 | $33.39 | $33.39 | - | - |
| Jun-09 2022 | $33.39 | $27.32 | $35.39 | $28.90 | - | - |
| Jun-08 2022 | $28.91 | $28.91 | $39.61 | $39.61 | $0 | - |
| Jun-07 2022 | $39.64 | $39.39 | $47.62 | $46.53 | $0 | - |
| Jun-06 2022 | $46.60 | $44.61 | $50.21 | $46.70 | $0 | - |
| Jun-05 2022 | $46.70 | $43.48 | $51.56 | $51.09 | $79 | - |
| Jun-04 2022 | $51.09 | $49.51 | $55.59 | $54.08 | $10 | - |
| Jun-03 2022 | $54.07 | $48.37 | $61.95 | $57.40 | $2 | - |
| Jun-02 2022 | $57.93 | $40.20 | $59.47 | $46.19 | $20 | - |
| Jun-01 2022 | $46.21 | $43.30 | $70.05 | $59.10 | $14,898 | - |