Market Cap $2.27T
-0.07%
Volume 24h $151.34B
-19.94%
BTC % 53.37%
0.16%
ETH % 12.6%
-0.47%
Coins
28.993
+18
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-15 2022 | $0.00135128 | $0.00135128 | $0.00135128 | $0.00135128 | - | - |
Jun-14 2022 | $0.00135128 | $0.00135128 | $0.00135128 | $0.00135128 | - | - |
Jun-13 2022 | $0.00135128 | $0.00135128 | $0.00135128 | $0.00135128 | - | - |
Jun-12 2022 | $0.00135128 | $0.00135128 | $0.00135128 | $0.00135128 | - | - |
Jun-11 2022 | $0.00135128 | $0.00135128 | $0.00135128 | $0.00135128 | - | - |
Jun-10 2022 | $0.00135128 | $0.00135128 | $0.00135128 | $0.00135128 | - | - |
Jun-09 2022 | $0.00135128 | $0.00112395 | $0.00145605 | $0.00118892 | - | - |
Jun-08 2022 | $0.00118942 | $0.00118942 | $0.00162949 | $0.00162949 | $1 | - |
Jun-07 2022 | $0.00163068 | $0.00162042 | $0.00190887 | $0.00185721 | $1 | - |
Jun-06 2022 | $0.00185983 | $0.00172372 | $0.00204301 | $0.00173611 | $0 | - |
Jun-05 2022 | $0.0017363 | $0.00168712 | $0.00201889 | $0.00200342 | $10 | - |
Jun-04 2022 | $0.00200339 | $0.00188904 | $0.00240322 | $0.00237546 | $36 | - |
Jun-03 2022 | $0.00237536 | $0.00209509 | $0.00494855 | $0.00301049 | $227 | - |
Jun-02 2022 | $0.00302247 | $0.00132003 | $0.00311462 | $0.00232338 | $48 | - |
Jun-01 2022 | $0.00232416 | $0.00051149 | $0.00404268 | $0.00305375 | $51,015 | - |