Market Cap AU$3.39T -4.32%
Volume 24h AU$284.24B 31.07%
BTC % 50.27% 0.87%
ETH % 16.52% -0.9%
Coins 27.965 +28
Exchanges 885
Last update 13 Seconds ago
Mirrored Galaxy Digital Holdings Ltd MGLXY

Mirrored Galaxy Digital Holdings Ltd (MGLXY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2022 AU$0.00200867 AU$0.00200867 AU$0.00200867 AU$0.00200867 - -
Jun-14 2022 AU$0.00200867 AU$0.00200867 AU$0.00200867 AU$0.00200867 - -
Jun-13 2022 AU$0.00200867 AU$0.00200867 AU$0.00200867 AU$0.00200867 - -
Jun-12 2022 AU$0.00200867 AU$0.00200867 AU$0.00200867 AU$0.00200867 - -
Jun-11 2022 AU$0.00200867 AU$0.00200867 AU$0.00200867 AU$0.00200867 - -
Jun-10 2022 AU$0.00200867 AU$0.00200867 AU$0.00200867 AU$0.00200867 - -
Jun-09 2022 AU$0.00200867 AU$0.00167075 AU$0.0021644 AU$0.00176732 - -
Jun-08 2022 AU$0.00176806 AU$0.00176806 AU$0.00242222 AU$0.00242222 AU$1 -
Jun-07 2022 AU$0.00242398 AU$0.00240874 AU$0.00283752 AU$0.00276073 AU$1 -
Jun-06 2022 AU$0.00276462 AU$0.0025623 AU$0.00303692 AU$0.00258071 AU$1 -
Jun-05 2022 AU$0.00258099 AU$0.00250789 AU$0.00300106 AU$0.00297807 AU$14 -
Jun-04 2022 AU$0.00297802 AU$0.00280805 AU$0.00357237 AU$0.0035311 AU$54 -
Jun-03 2022 AU$0.00353095 AU$0.00311433 AU$0.00735597 AU$0.00447507 AU$337 -
Jun-02 2022 AU$0.00449287 AU$0.00196222 AU$0.00462985 AU$0.00345369 AU$72 -
Jun-01 2022 AU$0.00345484 AU$0.00076033 AU$0.00600941 AU$0.00453937 AU$75,834 -

Historical and market price analysis of Mirrored Galaxy Digital Holdings Ltd (MGLXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 166 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48649 AUD.