Market Cap CA$3.60T 0.85%
Volume 24h CA$140.47B -43.63%
BTC % 50.73% 0.13%
ETH % 16.11% -0.62%
Coins 28.149 +3
Exchanges 885
Last update 4 Seconds ago
Mirrored Facebook Inc mFB

Mirrored Facebook Inc (mFB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2022 CA$3.1955 CA$3.1955 CA$3.1955 CA$3.1955 - -
Jun-14 2022 CA$3.1955 CA$3.1955 CA$3.1955 CA$3.1955 - -
Jun-13 2022 CA$3.1955 CA$3.1955 CA$3.1955 CA$3.1955 - -
Jun-12 2022 CA$3.1955 CA$3.1955 CA$3.1955 CA$3.1955 - -
Jun-11 2022 CA$3.1955 CA$3.1955 CA$3.1955 CA$3.1955 - -
Jun-10 2022 CA$3.1955 CA$3.1955 CA$3.1955 CA$3.1955 - -
Jun-09 2022 CA$3.1955 CA$2.6142 CA$3.3867 CA$2.7653 - -
Jun-08 2022 CA$2.7665 CA$2.7665 CA$3.7901 CA$3.7901 CA$0 -
Jun-07 2022 CA$3.7928 CA$3.7690 CA$4.5084 CA$4.4054 CA$0 -
Jun-06 2022 CA$4.4116 CA$4.0338 CA$5.174 CA$4.2866 CA$36 -
Jun-05 2022 CA$4.2871 CA$4.2285 CA$5.028 CA$4.9895 CA$8 -
Jun-04 2022 CA$4.9894 CA$4.8316 CA$5.379 CA$5.270 CA$0 -
Jun-03 2022 CA$5.270 CA$4.7385 CA$6.239 CA$5.717 CA$0 -
Jun-02 2022 CA$5.770 CA$3.8426 CA$5.961 CA$4.4952 CA$4 -
Jun-01 2022 CA$4.4967 CA$4.2142 CA$6.051 CA$5.697 CA$2,094 -

Historical and market price analysis of Mirrored Facebook Inc (mFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 442 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.