Market Cap Tk300.59T 2.57%
Volume 24h Tk7.32T
BTC % 49.45% -2.6%
ETH % 16.67% -2.34%
Coins 27.787 +2
Exchanges 885
Last update 2 Minutes ago
Mirrored Facebook Inc mFB

Mirrored Facebook Inc (mFB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2022 Tk272.05 Tk272.05 Tk272.05 Tk272.05 - -
Jun-14 2022 Tk272.05 Tk272.05 Tk272.05 Tk272.05 - -
Jun-13 2022 Tk272.05 Tk272.05 Tk272.05 Tk272.05 - -
Jun-12 2022 Tk272.05 Tk272.05 Tk272.05 Tk272.05 - -
Jun-11 2022 Tk272.05 Tk272.05 Tk272.05 Tk272.05 - -
Jun-10 2022 Tk272.05 Tk272.05 Tk272.05 Tk272.05 - -
Jun-09 2022 Tk272.05 Tk222.56 Tk288.32 Tk235.42 - -
Jun-08 2022 Tk235.52 Tk235.52 Tk322.67 Tk322.67 Tk29 -
Jun-07 2022 Tk322.90 Tk320.87 Tk383.82 Tk375.05 Tk40 -
Jun-06 2022 Tk375.58 Tk343.41 Tk440.56 Tk364.94 Tk3,050 -
Jun-05 2022 Tk364.98 Tk359.99 Tk428.05 Tk424.77 Tk715 -
Jun-04 2022 Tk424.77 Tk411.33 Tk458.00 Tk448.68 Tk12 -
Jun-03 2022 Tk448.66 Tk403.41 Tk531.19 Tk486.78 Tk12 -
Jun-02 2022 Tk491.26 Tk327.13 Tk507.52 Tk382.70 Tk374 -
Jun-01 2022 Tk382.82 Tk358.77 Tk515.16 Tk485.01 Tk178,248 -

Historical and market price analysis of Mirrored Facebook Inc (mFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 442 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.25137 BDT.