Market Cap $2.54T
-1.61%
Volume 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Coins
28.304
+20
Exchanges
885
Last update
2 Minutes ago
Mirrored Facebook Inc (mFB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $2.3202 | $2.3202 | $2.3202 | $2.3202 | - | - |
| Jun-14 2022 | $2.3202 | $2.3202 | $2.3202 | $2.3202 | - | - |
| Jun-13 2022 | $2.3202 | $2.3202 | $2.3202 | $2.3202 | - | - |
| Jun-12 2022 | $2.3202 | $2.3202 | $2.3202 | $2.3202 | - | - |
| Jun-11 2022 | $2.3202 | $2.3202 | $2.3202 | $2.3202 | - | - |
| Jun-10 2022 | $2.3202 | $2.3202 | $2.3202 | $2.3202 | - | - |
| Jun-09 2022 | $2.3202 | $1.8981 | $2.4590 | $2.0079 | - | - |
| Jun-08 2022 | $2.0087 | $2.0087 | $2.7519 | $2.7519 | $0 | - |
| Jun-07 2022 | $2.7539 | $2.7366 | $3.2735 | $3.1987 | $0 | - |
| Jun-06 2022 | $3.2032 | $2.9288 | $3.7574 | $3.1124 | $26 | - |
| Jun-05 2022 | $3.1128 | $3.0702 | $3.6507 | $3.6228 | $6 | - |
| Jun-04 2022 | $3.6227 | $3.5081 | $3.9061 | $3.8267 | $0 | - |
| Jun-03 2022 | $3.8265 | $3.4405 | $4.5304 | $4.1516 | $0 | - |
| Jun-02 2022 | $4.1898 | $2.7900 | $4.3285 | $3.2639 | $3 | - |
| Jun-01 2022 | $3.2650 | $3.0598 | $4.3936 | $4.1365 | $1,520 | - |