Market Cap AU$3.32T -1.75%
Volume 24h AU$156.76B -13.11%
BTC % 50.47% 0.59%
ETH % 16.09% -0.18%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
Mirrored Facebook Inc mFB

Mirrored Facebook Inc (mFB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2022 AU$3.4428 AU$3.4428 AU$3.4428 AU$3.4428 - -
Jun-14 2022 AU$3.4428 AU$3.4428 AU$3.4428 AU$3.4428 - -
Jun-13 2022 AU$3.4428 AU$3.4428 AU$3.4428 AU$3.4428 - -
Jun-12 2022 AU$3.4428 AU$3.4428 AU$3.4428 AU$3.4428 - -
Jun-11 2022 AU$3.4428 AU$3.4428 AU$3.4428 AU$3.4428 - -
Jun-10 2022 AU$3.4428 AU$3.4428 AU$3.4428 AU$3.4428 - -
Jun-09 2022 AU$3.4428 AU$2.8165 AU$3.6487 AU$2.9793 - -
Jun-08 2022 AU$2.9806 AU$2.9806 AU$4.0834 AU$4.0834 AU$0 -
Jun-07 2022 AU$4.0864 AU$4.0607 AU$4.8573 AU$4.7463 AU$1 -
Jun-06 2022 AU$4.7530 AU$4.3459 AU$5.575 AU$4.6184 AU$39 -
Jun-05 2022 AU$4.6189 AU$4.5557 AU$5.417 AU$5.375 AU$9 -
Jun-04 2022 AU$5.375 AU$5.205 AU$5.796 AU$5.678 AU$0 -
Jun-03 2022 AU$5.677 AU$5.105 AU$6.722 AU$6.160 AU$0 -
Jun-02 2022 AU$6.216 AU$4.1399 AU$6.422 AU$4.8431 AU$5 -
Jun-01 2022 AU$4.8447 AU$4.5403 AU$6.519 AU$6.137 AU$2,256 -

Historical and market price analysis of Mirrored Facebook Inc (mFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 442 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48383 AUD.