Market Cap CN¥16.68T 0.18%
Volume 24h CN¥877.58B -7%
BTC % 49.93% 0.4%
ETH % 16.47% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
Mirror mARKK Token mARKK

Mirror mARKK Token (mARKK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2022 CN¥3.7080 CN¥3.7080 CN¥3.7080 CN¥3.7080 - -
Jun-14 2022 CN¥3.7080 CN¥3.7080 CN¥3.7080 CN¥3.7080 - -
Jun-13 2022 CN¥3.7080 CN¥3.7080 CN¥3.7080 CN¥3.7080 - -
Jun-12 2022 CN¥3.7080 CN¥3.7080 CN¥3.7080 CN¥3.7080 - -
Jun-11 2022 CN¥3.7080 CN¥3.7080 CN¥3.7080 CN¥3.7080 - -
Jun-10 2022 CN¥3.7080 CN¥3.7080 CN¥3.7080 CN¥3.7080 - -
Jun-09 2022 CN¥3.7080 CN¥3.0335 CN¥3.9298 CN¥3.2089 - -
Jun-08 2022 CN¥3.2102 CN¥3.2102 CN¥4.3979 CN¥4.3979 CN¥2 -
Jun-07 2022 CN¥4.4011 CN¥4.3735 CN¥5.223 CN¥5.103 CN¥3 -
Jun-06 2022 CN¥5.110 CN¥4.8531 CN¥5.833 CN¥5.108 CN¥0 -
Jun-05 2022 CN¥5.108 CN¥5.019 CN¥5.902 CN¥5.857 CN¥6 -
Jun-04 2022 CN¥5.857 CN¥5.675 CN¥6.366 CN¥6.237 CN¥31 -
Jun-03 2022 CN¥6.237 CN¥5.595 CN¥7.132 CN¥6.759 CN¥70 -
Jun-02 2022 CN¥6.821 CN¥4.6958 CN¥6.878 CN¥6.006 CN¥146 -
Jun-01 2022 CN¥6.008 CN¥5.631 CN¥8.889 CN¥8.757 CN¥738 -

Historical and market price analysis of Mirror mARKK Token (mARKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 168 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2499 CNY.