Market Cap CHF2.06T 0.89%
Volume 24h CHF108.92B -7.68%
BTC % 49.91% 0.18%
ETH % 16.4% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
Mirror mARKK Token mARKK

Mirror mARKK Token (mARKK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2022 CHF0.457595 CHF0.457595 CHF0.457595 CHF0.457595 - -
Jun-14 2022 CHF0.457595 CHF0.457595 CHF0.457595 CHF0.457595 - -
Jun-13 2022 CHF0.457595 CHF0.457595 CHF0.457595 CHF0.457595 - -
Jun-12 2022 CHF0.457595 CHF0.457595 CHF0.457595 CHF0.457595 - -
Jun-11 2022 CHF0.457595 CHF0.457595 CHF0.457595 CHF0.457595 - -
Jun-10 2022 CHF0.457595 CHF0.457595 CHF0.457595 CHF0.457595 - -
Jun-09 2022 CHF0.457595 CHF0.374354 CHF0.484963 CHF0.395992 - -
Jun-08 2022 CHF0.396159 CHF0.396159 CHF0.54273 CHF0.54273 CHF0 -
Jun-07 2022 CHF0.543126 CHF0.539709 CHF0.644554 CHF0.629832 CHF0 -
Jun-06 2022 CHF0.630719 CHF0.598902 CHF0.719872 CHF0.630395 CHF0 -
Jun-05 2022 CHF0.630464 CHF0.619388 CHF0.728385 CHF0.722805 CHF1 -
Jun-04 2022 CHF0.722792 CHF0.700342 CHF0.785708 CHF0.769725 CHF4 -
Jun-03 2022 CHF0.769692 CHF0.690569 CHF0.880157 CHF0.834128 CHF9 -
Jun-02 2022 CHF0.841807 CHF0.579487 CHF0.848883 CHF0.741274 CHF18 -
Jun-01 2022 CHF0.741522 CHF0.694929 CHF1.0969 CHF1.0806 CHF91 -

Historical and market price analysis of Mirror mARKK Token (mARKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 168 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89467 CHF.