Market Cap $3.45T
3.95%
Volume 24h $311.84B
10.77%
BTC % 60.73%
-0.79%
ETH % 8.47%
2.83%
Coins
32.226
+14
Exchanges
885
Last update
1 minute ago
MIRQ (MRQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Jan-30 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Jan-29 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Jan-28 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Jan-27 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Jan-26 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Jan-25 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Jan-24 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Jan-23 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Jan-22 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Jan-21 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Jan-20 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Jan-19 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Jan-18 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Jan-17 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |