Market Cap $2.49T -0.38%
Volume 24h $176.30B 24.66%
BTC % 51.56% 0.95%
ETH % 15.48% -0.58%
Coins 28.342 +21
Exchanges 885
Last update 1 minute ago
Mirai MRI

Mirai (MRI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-11 2021 $0.00056486 $0.00054519 $0.00056964 $0.00054771 - $1,939
Oct-10 2021 $0.00054809 $0.00054264 $0.00056401 $0.00054968 - $1,881
Oct-09 2021 $0.00054959 $0.00053735 $0.00055397 $0.00053967 - $1,886
Oct-08 2021 $0.00053954 $0.00053688 $0.00055922 $0.00053805 - $1,852
Oct-07 2021 $0.00053803 $0.00053525 $0.00055361 $0.00055361 - $1,847
Oct-06 2021 $0.00055395 $0.00050488 $0.00055568 $0.00051514 - $1,901
Oct-05 2021 $0.0005149 $0.00049072 $0.00051839 $0.00049112 - $1,767
Oct-04 2021 $0.0004911 $0.00047045 $0.00049456 $0.00048199 - $1,685
Oct-03 2021 $0.00048193 $0.00047157 $0.0004913 $0.00047711 - $1,654
Oct-02 2021 $0.0004773 $0.00047465 $0.00048282 $0.00048116 - $1,638
Oct-01 2021 $0.00048141 $0.0004332 $0.00048436 $0.0004379 - $1,652
Sep-30 2021 $0.00043778 $0.00041444 $0.00044092 $0.00041564 - $1,502
Sep-29 2021 $0.00041533 $0.00040829 $0.00042545 $0.00041034 - $1,425
Sep-28 2021 $0.00040976 $0.00040931 $0.00042775 $0.00042235 - $1,406
Sep-27 2021 $0.00042235 $0.0004219 $0.00044313 $0.00043208 - $1,450

Historical and market price analysis of Mirai (MRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1130 days, from day 06-28-2021.