Market Cap ₹217.65T -0.87%
Volume 24h ₹15.10T 21%
BTC % 50.73% -0.29%
ETH % 16.27% 1.47%
Coins 28.171 +20
Exchanges 885
Last update 1 minute ago
Mirai MRI

Mirai (MRI) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Oct-11 2021 ₹0.047277 ₹0.04563 ₹0.047677 ₹0.045841 - ₹162,256
Oct-10 2021 ₹0.045873 ₹0.045417 ₹0.047205 ₹0.046006 - ₹157,439
Oct-09 2021 ₹0.045998 ₹0.044974 ₹0.046365 ₹0.045168 - ₹157,868
Oct-08 2021 ₹0.045157 ₹0.044934 ₹0.046805 ₹0.045033 - ₹154,981
Oct-07 2021 ₹0.045031 ₹0.044798 ₹0.046335 ₹0.046335 - ₹154,548
Oct-06 2021 ₹0.046364 ₹0.042256 ₹0.046508 ₹0.043115 - ₹159,122
Oct-05 2021 ₹0.043095 ₹0.041072 ₹0.043388 ₹0.041105 - ₹147,906
Oct-04 2021 ₹0.041103 ₹0.039374 ₹0.041393 ₹0.040341 - ₹141,067
Oct-03 2021 ₹0.040336 ₹0.039468 ₹0.04112 ₹0.039932 - ₹138,434
Oct-02 2021 ₹0.039948 ₹0.039726 ₹0.04041 ₹0.040271 - ₹137,105
Oct-01 2021 ₹0.040292 ₹0.036257 ₹0.040539 ₹0.036651 - ₹138,284
Sep-30 2021 ₹0.03664 ₹0.034687 ₹0.036903 ₹0.034787 - ₹125,753
Sep-29 2021 ₹0.034761 ₹0.034172 ₹0.035608 ₹0.034344 - ₹119,303
Sep-28 2021 ₹0.034295 ₹0.034258 ₹0.035801 ₹0.035349 - ₹117,703
Sep-27 2021 ₹0.035349 ₹0.035311 ₹0.037088 ₹0.036163 - ₹121,321

Historical and market price analysis of Mirai (MRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1130 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.69607 INR.