Market Cap Rp39,628.64T -0.16%
Volume 24h Rp1,933.63T 0.21%
BTC % 49.55% -0.46%
ETH % 16.92% -0.35%
Coins 27.882 +16
Exchanges 885
Last update 44 Seconds ago
Mirai MRI

Mirai (MRI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp9.239 Rp8.918 Rp9.318 Rp8.959 - Rp31,711,662
Oct-10 2021 Rp8.965 Rp8.876 Rp9.225 Rp8.991 - Rp30,770,272
Oct-09 2021 Rp8.990 Rp8.789 Rp9.061 Rp8.827 - Rp30,854,024
Oct-08 2021 Rp8.825 Rp8.782 Rp9.147 Rp8.801 - Rp30,289,845
Oct-07 2021 Rp8.801 Rp8.755 Rp9.055 Rp9.055 - Rp30,205,275
Oct-06 2021 Rp9.061 Rp8.258 Rp9.089 Rp8.426 - Rp31,099,227
Oct-05 2021 Rp8.422 Rp8.027 Rp8.479 Rp8.033 - Rp28,907,123
Oct-04 2021 Rp8.033 Rp7.695 Rp8.090 Rp7.884 - Rp27,570,529
Oct-03 2021 Rp7.883 Rp7.713 Rp8.036 Rp7.804 - Rp27,055,914
Oct-02 2021 Rp7.807 Rp7.764 Rp7.897 Rp7.870 - Rp26,796,152
Oct-01 2021 Rp7.874 Rp7.086 Rp7.923 Rp7.163 - Rp27,026,633
Sep-30 2021 Rp7.161 Rp6.779 Rp7.212 Rp6.799 - Rp24,577,385
Sep-29 2021 Rp6.793 Rp6.678 Rp6.959 Rp6.712 - Rp23,316,855
Sep-28 2021 Rp6.702 Rp6.695 Rp6.997 Rp6.908 - Rp23,004,094
Sep-27 2021 Rp6.908 Rp6.901 Rp7.248 Rp7.067 - Rp23,711,241

Historical and market price analysis of Mirai (MRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1130 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16357.76918 IDR.